Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.112
+0.00%
$ 81.94 million $ 19.32 million
Today, at 9 AM $ 0.112
+1.23%
$ 82.17 million $ 19.81 million
Today, at 8 AM $ 0.111
+0.86%
$ 81.17 million $ 22.37 million
Today, at 7 AM $ 0.11
-0.70%
$ 80.48 million $ 22.5 million
Today, at 6 AM $ 0.11
-0.56%
$ 81.04 million $ 23.15 million
Today, at 5 AM $ 0.111
-1.87%
$ 81.5 million $ 24.62 million
Today, at 4 AM $ 0.113
+0.14%
$ 83.05 million $ 24.92 million
Today, at 3 AM $ 0.113
-0.01%
$ 82.94 million $ 25.78 million
Today, at 2 AM $ 0.113
-1.52%
$ 82.95 million $ 27.75 million
Today, at 1 AM $ 0.115
-0.77%
$ 84.23 million $ 30.47 million
Today, at 12 AM $ 0.116
-2.34%
$ 84.88 million $ 32.67 million
Yesterday, at 11 PM $ 0.118
-1.61%
$ 86.91 million $ 35.76 million
Yesterday, at 10 PM $ 0.12
+0.52%
$ 88.33 million $ 38.56 million
Yesterday, at 9 PM $ 0.12
+1.19%
$ 87.87 million $ 39.05 million
Yesterday, at 8 PM $ 0.118
-0.17%
$ 86.84 million $ 38.99 million
Yesterday, at 7 PM $ 0.119
-0.21%
$ 86.97 million $ 39.56 million
Yesterday, at 6 PM $ 0.119
-0.12%
$ 87.15 million $ 39.55 million
Yesterday, at 5 PM $ 0.119
+0.52%
$ 87.25 million $ 39.99 million
Yesterday, at 4 PM $ 0.118
-1.54%
$ 86.8 million $ 40.32 million
Yesterday, at 3 PM $ 0.12
+2.70%
$ 88.17 million $ 41.88 million
Yesterday, at 2 PM $ 0.117
-1.68%
$ 85.86 million $ 47.5 million
Yesterday, at 1 PM $ 0.119
+1.28%
$ 87.33 million $ 48.25 million
Yesterday, at 12 PM $ 0.118
+0.70%
$ 86.23 million $ 47.47 million
Yesterday, at 11 AM $ 0.117
+0.48%
$ 85.63 million $ 47.19 million
Yesterday, at 10 AM $ 0.116
+2.19%
$ 85.22 million $ 47.53 million
Yesterday, at 9 AM $ 0.114
-6.95%
$ 83.4 million $ 45.86 million
Yesterday, at 8 AM $ 0.122
-1.80%
$ 89.62 million $ 45.7 million
Yesterday, at 7 AM $ 0.124
+0.86%
$ 91.27 million $ 46.88 million
Yesterday, at 6 AM $ 0.123
-2.30%
$ 90.47 million $ 46.04 million
Yesterday, at 5 AM $ 0.126
-0.52%
$ 92.6 million $ 45.56 million
Yesterday, at 4 AM $ 0.127
-1.91%
$ 93.09 million $ 47.37 million
Yesterday, at 3 AM $ 0.129
+0.81%
$ 94.9 million $ 47.02 million
Yesterday, at 2 AM $ 0.128
-1.79%
$ 94.13 million $ 44.19 million
Yesterday, at 1 AM $ 0.131
+1.73%
$ 95.86 million $ 41.59 million
Yesterday, at 12 AM $ 0.128
+5.32%
$ 94.23 million $ 38.33 million
Jul 24, 11 PM $ 0.122
+0.04%
$ 89.47 million $ 32.88 million
Jul 24, 10 PM $ 0.122
+2.82%
$ 89.44 million $ 29.68 million
Jul 24, 9 PM $ 0.119
+0.58%
$ 86.99 million $ 27.96 million
Jul 24, 8 PM $ 0.118
+1.02%
$ 86.49 million $ 27.28 million
Jul 24, 7 PM $ 0.117
-0.14%
$ 85.61 million $ 26.65 million
Jul 24, 6 PM $ 0.117
+0.00%
$ 85.73 million $ 27.05 million
Jul 24, 5 PM $ 0.117
-0.83%
$ 85.73 million $ 26.55 million
Jul 24, 4 PM $ 0.118
+3.48%
$ 86.41 million $ 25.82 million
Jul 24, 3 PM $ 0.114
-0.80%
$ 83.5 million $ 23.49 million
Jul 24, 2 PM $ 0.115
+2.59%
$ 84.17 million $ 26.14 million
Jul 24, 1 PM $ 0.112
-0.06%
$ 82.05 million $ 25.15 million
Jul 24, 12 PM $ 0.112
-0.23%
$ 82.1 million $ 25.01 million
Jul 24, 11 AM $ 0.112
-2.11%
$ 82.27 million $ 25.03 million
Jul 24, 10 AM $ 0.115
-0.86%
$ 84.04 million $ 24.28 million
Jul 24, 9 AM $ 0.116
-0.56%
$ 84.78 million $ 25.48 million
Download