Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.164
-1.35%
$ 165.81 million $ 56.34 million
9:19 AM $ 0.166
-1.66%
$ 165.81 million $ 56.33 million
9:18 AM $ 0.169
-0.79%
$ 165.81 million $ 56.33 million
9:17 AM $ 0.169
-0.85%
$ 165.81 million $ 56.31 million
9:16 AM $ 0.171
-0.18%
$ 165.81 million $ 56.3 million
9:15 AM $ 0.171
-0.18%
$ 165.81 million $ 56.29 million
9:14 AM $ 0.171
-0.40%
$ 171.22 million $ 56.28 million
9:13 AM $ 0.172
-0.13%
$ 171.22 million $ 56.28 million
9:12 AM $ 0.172
+0.08%
$ 171.22 million $ 56.28 million
9:11 AM $ 0.172
+0.10%
$ 171.22 million $ 56.27 million
9:10 AM $ 0.172
-0.10%
$ 171.22 million $ 56.27 million
9:09 AM $ 0.172
+0.10%
$ 171.99 million $ 56.25 million
9:08 AM $ 0.172
-0.44%
$ 171.99 million $ 56.24 million
9:07 AM $ 0.173
+0.11%
$ 171.99 million $ 56.24 million
9:06 AM $ 0.172
+0.49%
$ 171.99 million $ 56.23 million
9:05 AM $ 0.172
-0.06%
$ 171.99 million $ 56.22 million
9:04 AM $ 0.172
+0.18%
$ 171.73 million $ 56.21 million
9:03 AM $ 0.171
+0.00%
$ 171.73 million $ 56.21 million
9:02 AM $ 0.171
-0.12%
$ 171.73 million $ 56.21 million
9:01 AM $ 0.172
+0.22%
$ 171.73 million $ 56.2 million
9:00 AM $ 0.171
+0.19%
$ 171.73 million $ 56.18 million
8:59 AM $ 0.171
-0.03%
$ 171.12 million $ 56.18 million
8:58 AM $ 0.171
-0.10%
$ 171.12 million $ 56.17 million
8:57 AM $ 0.171
-0.15%
$ 171.12 million $ 56.17 million
8:56 AM $ 0.172
-0.44%
$ 171.12 million $ 56.16 million
8:55 AM $ 0.172
-0.46%
$ 171.12 million $ 56.16 million
8:54 AM $ 0.173
-0.21%
$ 173.14 million $ 56.16 million
8:53 AM $ 0.173
-0.14%
$ 173.14 million $ 56.15 million
8:52 AM $ 0.173
-0.16%
$ 173.14 million $ 56.14 million
8:51 AM $ 0.174
+0.97%
$ 173.14 million $ 56.12 million
8:50 AM $ 0.172
+0.07%
$ 173.14 million $ 56.11 million
8:49 AM $ 0.172
+0.38%
$ 171.79 million $ 56.1 million
8:48 AM $ 0.171
+0.46%
$ 171.79 million $ 56.09 million
8:47 AM $ 0.17
-0.07%
$ 171.79 million $ 56.08 million
8:46 AM $ 0.17
+0.17%
$ 171.79 million $ 56.06 million
8:45 AM $ 0.17
+0.22%
$ 171.79 million $ 56.04 million
8:44 AM $ 0.17
+0.11%
$ 169.87 million $ 56.03 million
8:43 AM $ 0.17
+0.07%
$ 169.87 million $ 56.02 million
8:42 AM $ 0.169
-0.02%
$ 169.87 million $ 56.02 million
8:41 AM $ 0.17
-0.43%
$ 169.87 million $ 56.01 million
8:40 AM $ 0.17
+0.45%
$ 169.87 million $ 56.01 million
8:39 AM $ 0.17
+1.07%
$ 169.51 million $ 56.01 million
8:38 AM $ 0.168
+0.22%
$ 169.51 million $ 56 million
8:37 AM $ 0.168
-1.41%
$ 169.51 million $ 56 million
8:36 AM $ 0.17
-1.83%
$ 169.51 million $ 55.99 million
8:35 AM $ 0.173
+0.44%
$ 169.51 million $ 55.98 million
8:34 AM $ 0.172
-0.96%
$ 172.45 million $ 55.87 million
8:33 AM $ 0.174
-0.33%
$ 172.45 million $ 55.86 million
8:32 AM $ 0.175
-0.34%
$ 172.45 million $ 55.93 million
8:31 AM $ 0.175
-0.22%
$ 172.45 million $ 55.92 million
Download