Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $5.62
+4.59%
$15.29 million $2.73 million
Jun 28, 2025 $5.37
+0.90%
$14.62 million $2.26 million
Jun 27, 2025 $5.33
+1.74%
$14.49 million $3.06 million
Jun 26, 2025 $5.24
-2.40%
$14.24 million $2.36 million
Jun 25, 2025 $5.36
-2.57%
$14.59 million $3.07 million
Jun 24, 2025 $5.51
+1.19%
$14.97 million $4.6 million
Jun 23, 2025 $5.44
+10.05%
$14.79 million $4.8 million
Jun 22, 2025 $4.94
-2.57%
$13.44 million $4.25 million
Jun 21, 2025 $5.07
-4.16%
$13.8 million $3.66 million
Jun 20, 2025 $5.29
-3.04%
$14.4 million $2.77 million
Jun 19, 2025 $5.46
-0.42%
$14.85 million $2.3 million
Jun 18, 2025 $5.48
+1.48%
$14.91 million $3.2 million
Jun 17, 2025 $5.4
-4.07%
$14.69 million $3.97 million
Jun 16, 2025 $5.63
-1.32%
$15.32 million $4.01 million
Jun 15, 2025 $5.71
+0.81%
$15.52 million $3.03 million
Jun 14, 2025 $5.66
-4.60%
$15.4 million $4.13 million
Jun 13, 2025 $5.93
-4.65%
$16.14 million $7.38 million
Jun 12, 2025 $6.22
-8.01%
$16.93 million $7.32 million
Jun 11, 2025 $6.77
-7.30%
$18.4 million $11.57 million
Jun 10, 2025 $7.3
+11.30%
$19.85 million $26.78 million
Jun 9, 2025 $6.56
+8.70%
$17.83 million $7.62 million
Jun 8, 2025 $6.03
+3.95%
$16.41 million $8.81 million
Jun 7, 2025 $5.8
+0.73%
$15.78 million $3.09 million
Jun 6, 2025 $5.76
-0.54%
$15.67 million $3.96 million
Jun 5, 2025 $5.79
-6.83%
$15.75 million $5.05 million
Jun 4, 2025 $6.22
-4.56%
$16.91 million $4.59 million
Jun 3, 2025 $6.51
-0.47%
$17.72 million $4.27 million
Jun 2, 2025 $6.54
+1.44%
$17.8 million $3.33 million
Jun 1, 2025 $6.45
+1.27%
$17.55 million $2.88 million
May 31, 2025 $6.37
+0.84%
$17.33 million $4.85 million
May 30, 2025 $6.32
-11.52%
$17.18 million $6.59 million
May 29, 2025 $7.14
-3.62%
$19.42 million $5.69 million
May 28, 2025 $7.41
-1.88%
$20.15 million $6.32 million
May 27, 2025 $7.55
+7.17%
$20.53 million $7.75 million
May 26, 2025 $7.04
-0.80%
$19.16 million $2.79 million
May 25, 2025 $7.1
+0.02%
$19.31 million $3.34 million
May 24, 2025 $7.1
-0.15%
$19.31 million $2.8 million
May 23, 2025 $7.11
-8.41%
$19.34 million $5.24 million
May 22, 2025 $7.76
+5.71%
$21.11 million $4.68 million
May 21, 2025 $7.34
+1.76%
$19.97 million $4.25 million
May 20, 2025 $7.22
+0.59%
$19.63 million $3.18 million
May 19, 2025 $7.17
-3.14%
$19.51 million $4.03 million
May 18, 2025 $7.41
+4.94%
$20.14 million $4.53 million
May 17, 2025 $7.06
-1.97%
$19.19 million $3.03 million
May 16, 2025 $7.2
-1.45%
$19.58 million $2.99 million
May 15, 2025 $7.3
-8.17%
$19.86 million $4.77 million
May 14, 2025 $7.95
-2.66%
$21.63 million $5.72 million
May 13, 2025 $8.17
+1.80%
$22.22 million $5.95 million
May 12, 2025 $8.03
+0.30%
$21.83 million $9.75 million
May 11, 2025 $8
-1.59%
$21.76 million $6.28 million