Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonriver Historical Data

MOVR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $6.52
-8.43%
$17.72 million $10.57 million
Aug 17, 2025 $7.12
+1.28%
$19.35 million $35.07 million
Aug 16, 2025 $7.03
+8.44%
$19.11 million $11.89 million
Aug 15, 2025 $6.48
+0.73%
$17.62 million $5.82 million
Aug 14, 2025 $6.43
-9.46%
$17.49 million $10.95 million
Aug 13, 2025 $7.1
+6.41%
$19.32 million $10.46 million
Aug 12, 2025 $6.68
+0.70%
$18.15 million $12.08 million
Aug 11, 2025 $6.63
-7.32%
$18.03 million $12.85 million
Aug 10, 2025 $7.15
+5.47%
$19.45 million $23.1 million
Aug 9, 2025 $6.78
-0.03%
$18.47 million $11.36 million
Aug 8, 2025 $6.78
+8.07%
$18.45 million $28.76 million
Aug 7, 2025 $6.28
+5.90%
$17.07 million $6.16 million
Aug 6, 2025 $5.93
+0.66%
$16.12 million $6 million
Aug 5, 2025 $5.89
-4.68%
$16.01 million $6.27 million
Aug 4, 2025 $6.18
+6.48%
$16.8 million $8.48 million
Aug 3, 2025 $5.82
+6.80%
$15.78 million $5.15 million
Aug 2, 2025 $5.48
-2.71%
$14.83 million $4.75 million
Aug 1, 2025 $5.56
-2.25%
$15.31 million $7.9 million
Jul 31, 2025 $5.69
-5.76%
$15.48 million $7.05 million
Jul 30, 2025 $6.04
-2.93%
$16.43 million $8.1 million
Jul 29, 2025 $6.22
-2.82%
$16.93 million $8.98 million
Jul 28, 2025 $6.4
+1.24%
$17.42 million $32.06 million
Jul 27, 2025 $6.33
+5.98%
$17.2 million $4.65 million
Jul 26, 2025 $5.97
-3.03%
$16.23 million $4.75 million
Jul 25, 2025 $6.15
+5.48%
$16.74 million $7.42 million
Jul 24, 2025 $5.84
-10.38%
$15.87 million $12.75 million
Jul 23, 2025 $6.51
-10.18%
$17.71 million $9.01 million
Jul 22, 2025 $7.25
-1.73%
$19.72 million $13.5 million
Jul 21, 2025 $7.38
+4.60%
$20.06 million $12.12 million
Jul 20, 2025 $7.05
+2.02%
$19.18 million $5.77 million
Jul 19, 2025 $6.91
+1.61%
$18.8 million $4.56 million
Jul 18, 2025 $6.8
+0.54%
$18.51 million $9.65 million
Jul 17, 2025 $6.77
-0.27%
$18.41 million $6.21 million
Jul 16, 2025 $6.79
+0.97%
$18.46 million $6.74 million
Jul 15, 2025 $6.72
+3.79%
$18.28 million $6.47 million
Jul 14, 2025 $6.48
+0.52%
$17.61 million $9.59 million
Jul 13, 2025 $6.44
+1.88%
$17.52 million $8.24 million
Jul 12, 2025 $6.32
+1.04%
$17.19 million $5.59 million
Jul 11, 2025 $6.26
+0.56%
$17.02 million $6.29 million
Jul 10, 2025 $5.9
+3.16%
$16.12 million $5.03 million
Jul 9, 2025 $5.72
+5.14%
$15.56 million $4.13 million
Jul 8, 2025 $5.44
+1.67%
$14.8 million $3.15 million
Jul 7, 2025 $5.35
+0.08%
$14.56 million $2.76 million
Jul 6, 2025 $5.35
+2.03%
$14.55 million $1.91 million
Jul 5, 2025 $5.24
+0.15%
$14.26 million $2.01 million
Jul 4, 2025 $5.23
-5.95%
$14.24 million $2.86 million
Jul 3, 2025 $5.57
+1.19%
$15.14 million $2.8 million
Jul 2, 2025 $5.5
+5.58%
$14.97 million $3.55 million
Jul 1, 2025 $5.21
-3.55%
$14.18 million $4.23 million
Jun 30, 2025 $5.41
-3.80%
$14.71 million $3.46 million