Moonriver Historical Data

MOVR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 11.4
+6.48%
$ 31.02 million $ 5.22 million
Jun 29, 2024 $ 10.71
-1.96%
$ 29.13 million $ 4.23 million
Jun 28, 2024 $ 10.92
-5.22%
$ 29.71 million $ 5.1 million
Jun 27, 2024 $ 11.53
+2.89%
$ 31.34 million $ 6.12 million
Jun 26, 2024 $ 11.2
-2.84%
$ 30.47 million $ 5.88 million
Jun 25, 2024 $ 11.53
+0.20%
$ 31.36 million $ 4.79 million
Jun 24, 2024 $ 11.51
+7.65%
$ 31.29 million $ 10.24 million
Jun 23, 2024 $ 10.69
-4.46%
$ 29.07 million $ 4.81 million
Jun 22, 2024 $ 11.19
-1.58%
$ 30.43 million $ 3.67 million
Jun 21, 2024 $ 11.37
-1.29%
$ 30.91 million $ 6.54 million
Jun 20, 2024 $ 11.52
+3.47%
$ 31.32 million $ 7.96 million
Jun 19, 2024 $ 11.13
+0.90%
$ 30.21 million $ 7.02 million
Jun 18, 2024 $ 11.03
-7.31%
$ 30 million $ 10.58 million
Jun 17, 2024 $ 11.9
-6.97%
$ 32.37 million $ 8.71 million
Jun 16, 2024 $ 12.79
+1.43%
$ 34.79 million $ 6.58 million
Jun 15, 2024 $ 12.61
+0.59%
$ 34.3 million $ 5.56 million
Jun 14, 2024 $ 12.54
-4.43%
$ 34.1 million $ 9.46 million
Jun 13, 2024 $ 13.12
-6.33%
$ 35.68 million $ 10.26 million
Jun 12, 2024 $ 14
+3.77%
$ 38.09 million $ 17.88 million
Jun 11, 2024 $ 13.5
-9.95%
$ 36.7 million $ 19.48 million
Jun 10, 2024 $ 14.99
-7.93%
$ 40.76 million $ 14.8 million
Jun 9, 2024 $ 16.28
+1.31%
$ 44.27 million $ 20.92 million
Jun 8, 2024 $ 16.07
+6.19%
$ 43.79 million $ 42.12 million
Jun 7, 2024 $ 15.13
-14.10%
$ 41.15 million $ 43.55 million
Jun 6, 2024 $ 17.61
+13.61%
$ 47.9 million $ 101.25 million
Jun 5, 2024 $ 15.5
+6.21%
$ 42.16 million $ 18.58 million
Jun 4, 2024 $ 14.6
+2.16%
$ 39.69 million $ 7.54 million
Jun 3, 2024 $ 14.29
-1.03%
$ 38.85 million $ 7.19 million
Jun 2, 2024 $ 14.44
-0.20%
$ 39.26 million $ 8.07 million
Jun 1, 2024 $ 14.46
-2.21%
$ 39.34 million $ 5.98 million
May 31, 2024 $ 14.79
-1.57%
$ 40.22 million $ 6.15 million
May 30, 2024 $ 15.03
-0.56%
$ 40.86 million $ 8.86 million
May 29, 2024 $ 15.11
-0.91%
$ 41.09 million $ 10.45 million
May 28, 2024 $ 15.25
-1.06%
$ 41.47 million $ 8.96 million
May 27, 2024 $ 15.41
+1.06%
$ 41.92 million $ 6.47 million
May 26, 2024 $ 15.25
-1.11%
$ 41.48 million $ 5.25 million
May 25, 2024 $ 15.42
-1.58%
$ 41.94 million $ 7.2 million
May 24, 2024 $ 15.67
+3.52%
$ 42.62 million $ 11.1 million
May 23, 2024 $ 15.14
-1.84%
$ 41.17 million $ 11.17 million
May 22, 2024 $ 15.42
-1.79%
$ 41.94 million $ 8.68 million
May 21, 2024 $ 15.7
+2.34%
$ 42.7 million $ 13.57 million
May 20, 2024 $ 15.34
+9.77%
$ 41.73 million $ 10.21 million
May 19, 2024 $ 13.98
-4.97%
$ 38.01 million $ 8.61 million
May 18, 2024 $ 14.71
+0.20%
$ 40 million $ 7.65 million
May 17, 2024 $ 14.68
+1.87%
$ 39.92 million $ 7.64 million
May 16, 2024 $ 14.41
-3.77%
$ 39.19 million $ 10.83 million
May 15, 2024 $ 14.97
+3.79%
$ 40.72 million $ 16.01 million
May 14, 2024 $ 14.43
-4.69%
$ 39.24 million $ 11.64 million
May 13, 2024 $ 15.14
-4.00%
$ 41.17 million $ 20.54 million
May 12, 2024 $ 15.77
-1.84%
$ 42.88 million $ 20.85 million