Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $17.09
+12.96%
$46.47 million $9.78 million
Dec 10, 2024 $15.13
-2.25%
$41.13 million $13.27 million
Dec 9, 2024 $15.47
-21.66%
$42.08 million $19.77 million
Dec 8, 2024 $19.76
+3.31%
$53.74 million $7.75 million
Dec 7, 2024 $19.13
-2.92%
$52.02 million $6.59 million
Dec 6, 2024 $19.7
+1.60%
$53.58 million $14.71 million
Dec 5, 2024 $19.39
-1.27%
$52.75 million $22.76 million
Dec 4, 2024 $19.64
-0.26%
$53.41 million $24.24 million
Dec 3, 2024 $19.69
+13.35%
$53.54 million $45.15 million
Dec 2, 2024 $17.37
+2.13%
$47.23 million $16.28 million
Dec 1, 2024 $17
-0.03%
$46.24 million $8.6 million
Nov 30, 2024 $17.01
+2.41%
$46.25 million $11.28 million
Nov 29, 2024 $16.61
+1.25%
$45.16 million $11.67 million
Nov 28, 2024 $16.4
-0.61%
$44.6 million $9.07 million
Nov 27, 2024 $16.5
+3.70%
$44.87 million $9.94 million
Nov 26, 2024 $15.91
-2.87%
$43.26 million $13.82 million
Nov 25, 2024 $16.38
-2.68%
$44.54 million $28.95 million
Nov 24, 2024 $16.82
-7.49%
$45.74 million $64.23 million
Nov 23, 2024 $18.23
+47.26%
$49.59 million $151.84 million
Nov 22, 2024 $12.37
+1.95%
$33.64 million $5.96 million
Nov 21, 2024 $12.13
+7.54%
$33 million $6.33 million
Nov 20, 2024 $11.28
-6.37%
$30.68 million $6.78 million
Nov 19, 2024 $12.05
-3.55%
$32.77 million $6.85 million
Nov 18, 2024 $12.49
+9.98%
$33.97 million $13.19 million
Nov 17, 2024 $11.35
-1.15%
$30.87 million $26.51 million
Nov 16, 2024 $11.48
+3.76%
$31.22 million $6.69 million
Nov 15, 2024 $11.06
+7.70%
$30.09 million $7.32 million
Nov 14, 2024 $10.28
-5.05%
$27.95 million $8.21 million
Nov 13, 2024 $10.82
-3.48%
$29.43 million $10.41 million
Nov 12, 2024 $11.22
-9.10%
$30.52 million $17.79 million
Nov 11, 2024 $12.35
+3.33%
$33.58 million $13.14 million
Nov 10, 2024 $11.95
+1.02%
$32.5 million $22.31 million
Nov 9, 2024 $11.83
-7.44%
$32.17 million $47.36 million
Nov 8, 2024 $12.78
+30.49%
$34.75 million $74.51 million
Nov 7, 2024 $9.79
+1.03%
$26.63 million $3.41 million
Nov 6, 2024 $9.68
+13.57%
$26.34 million $5.22 million
Nov 5, 2024 $8.53
+4.96%
$23.19 million $3.53 million
Nov 4, 2024 $8.12
-4.31%
$22.09 million $2.93 million
Nov 3, 2024 $8.49
-6.25%
$23.08 million $3.09 million
Nov 2, 2024 $9.05
-2.39%
$24.62 million $2.71 million
Nov 1, 2024 $9.28
-1.71%
$25.22 million $2.94 million
Oct 31, 2024 $9.44
-5.45%
$25.66 million $3.1 million
Oct 30, 2024 $9.98
-0.54%
$27.13 million $2.82 million
Oct 29, 2024 $10.03
+4.40%
$27.28 million $4.21 million
Oct 28, 2024 $9.6
-0.08%
$26.12 million $3.76 million
Oct 27, 2024 $9.62
+4.31%
$26.15 million $3.04 million
Oct 26, 2024 $9.22
+0.06%
$25.07 million $3.38 million
Oct 25, 2024 $9.22
-8.99%
$25.06 million $3.78 million
Oct 24, 2024 $10.13
+2.90%
$27.54 million $5.83 million
Oct 23, 2024 $9.84
-3.69%
$26.75 million $2.5 million