Moonriver Historical Data

MOVR Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 16.07
+10.05%
$ 43.69 million $ 45.57 million
May 10, 2024 $ 14.6
-6.90%
$ 39.71 million $ 28.92 million
May 9, 2024 $ 15.69
+10.28%
$ 42.68 million $ 90.76 million
May 8, 2024 $ 14.23
+6.90%
$ 38.69 million $ 17.74 million
May 7, 2024 $ 13.31
-4.11%
$ 36.2 million $ 10.72 million
May 6, 2024 $ 13.88
+0.96%
$ 37.75 million $ 17.79 million
May 5, 2024 $ 13.75
-0.77%
$ 37.39 million $ 14.56 million
May 4, 2024 $ 13.86
-9.72%
$ 37.68 million $ 30.94 million
May 3, 2024 $ 15.37
+23.24%
$ 41.8 million $ 31.77 million
May 2, 2024 $ 12.47
+2.38%
$ 33.92 million $ 10.6 million
May 1, 2024 $ 12.16
+1.01%
$ 33.13 million $ 11.2 million
Apr 30, 2024 $ 12.04
-6.40%
$ 32.75 million $ 7.74 million
Apr 29, 2024 $ 12.86
-0.46%
$ 34.99 million $ 7.06 million
Apr 28, 2024 $ 12.92
-1.52%
$ 35.15 million $ 6.03 million
Apr 27, 2024 $ 13.12
+2.28%
$ 35.69 million $ 7.91 million
Apr 26, 2024 $ 12.83
-3.53%
$ 34.9 million $ 7.13 million
Apr 25, 2024 $ 13.3
+2.42%
$ 36.17 million $ 8.98 million
Apr 24, 2024 $ 12.98
-5.59%
$ 35.31 million $ 12.75 million
Apr 23, 2024 $ 13.75
-2.00%
$ 37.4 million $ 7.79 million
Apr 22, 2024 $ 14.03
+3.09%
$ 38.17 million $ 9.19 million
Apr 21, 2024 $ 13.61
-3.10%
$ 37.03 million $ 8.81 million
Apr 20, 2024 $ 14.05
+10.46%
$ 38.22 million $ 12.03 million
Apr 19, 2024 $ 12.73
+1.90%
$ 34.61 million $ 10.87 million
Apr 18, 2024 $ 12.49
+2.50%
$ 33.97 million $ 9.08 million
Apr 17, 2024 $ 12.19
-3.46%
$ 33.14 million $ 10.95 million
Apr 16, 2024 $ 12.62
+1.23%
$ 34.33 million $ 11.91 million
Apr 15, 2024 $ 12.47
-3.51%
$ 33.91 million $ 12.14 million
Apr 14, 2024 $ 12.92
+10.21%
$ 35.15 million $ 21.22 million
Apr 13, 2024 $ 11.72
-13.87%
$ 31.87 million $ 28.63 million
Apr 12, 2024 $ 13.61
-23.28%
$ 37.01 million $ 31.55 million
Apr 11, 2024 $ 17.74
-1.95%
$ 48.23 million $ 12.87 million
Apr 10, 2024 $ 18.09
-2.13%
$ 49.19 million $ 15.22 million
Apr 9, 2024 $ 18.48
-6.80%
$ 50.26 million $ 13.69 million
Apr 8, 2024 $ 19.83
+3.21%
$ 53.93 million $ 16.97 million
Apr 7, 2024 $ 19.21
+1.95%
$ 52.25 million $ 10.98 million
Apr 6, 2024 $ 18.85
+2.40%
$ 51.25 million $ 8.37 million
Apr 5, 2024 $ 18.4
-3.14%
$ 50.05 million $ 15.84 million
Apr 4, 2024 $ 19
-0.14%
$ 51.67 million $ 16.03 million
Apr 3, 2024 $ 19.03
-1.02%
$ 51.75 million $ 14.6 million
Apr 2, 2024 $ 19.23
-6.17%
$ 52.29 million $ 20.17 million
Apr 1, 2024 $ 20.49
-3.14%
$ 55.72 million $ 18.81 million
Mar 31, 2024 $ 21.15
+1.38%
$ 57.53 million $ 13.95 million
Mar 30, 2024 $ 20.87
-5.84%
$ 56.75 million $ 17.67 million
Mar 29, 2024 $ 22.16
+2.21%
$ 60.26 million $ 21.7 million
Mar 28, 2024 $ 21.68
+0.07%
$ 58.96 million $ 19.37 million
Mar 27, 2024 $ 21.66
-3.17%
$ 58.92 million $ 19 million
Mar 26, 2024 $ 22.37
+0.09%
$ 60.85 million $ 26.29 million
Mar 25, 2024 $ 22.35
+5.42%
$ 60.79 million $ 25.26 million
Mar 24, 2024 $ 21.2
+4.40%
$ 57.66 million $ 16 million
Mar 23, 2024 $ 20.31
-0.55%
$ 55.23 million $ 14.87 million