Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonriver Historical Data

MOVR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $1.4
+7.10%
$17.09 million $13.8 million
Jun 11, 2026 $1.31
+10.20%
$15.96 million $4.76 million
Jun 10, 2026 $1.19
-5.17%
$14.48 million $3.08 million
Jun 9, 2026 $1.25
-1.33%
$15.27 million $3.74 million
Jun 8, 2026 $1.27
-0.79%
$15.47 million $3.12 million
Jun 7, 2026 $1.28
+3.86%
$15.53 million $7.74 million
Jun 6, 2026 $1.23
-0.34%
$14.86 million $3.48 million
Jun 5, 2026 $1.24
-6.47%
$14.91 million $4.94 million
Jun 4, 2026 $1.32
-12.78%
$15.94 million $29.38 million
Jun 3, 2026 $1.52
-1.62%
$18.17 million $121.34 million
Jun 2, 2026 $1.54
-8.22%
$18.42 million $3.76 million
Jun 1, 2026 $1.68
+2.10%
$20.03 million $7.33 million
May 31, 2026 $1.64
-0.08%
$19.6 million $2.64 million
May 30, 2026 $1.65
-2.58%
$19.59 million $2.84 million
May 29, 2026 $1.69
-1.88%
$20.02 million $3.78 million
May 28, 2026 $1.72
-5.56%
$20.38 million $2.92 million
May 27, 2026 $1.82
-2.46%
$21.29 million $3.29 million
May 26, 2026 $1.87
-6.70%
$21.73 million $3.75 million
May 25, 2026 $2
+0.36%
$23.17 million $3.41 million
May 24, 2026 $1.99
-7.04%
$23.03 million $3.65 million
May 23, 2026 $2.15
+2.22%
$24.83 million $3.79 million
May 22, 2026 $2.1
-9.69%
$24.03 million $4.66 million
May 21, 2026 $2.32
+5.12%
$26.61 million $4.58 million
May 20, 2026 $2.21
+0.12%
$25.31 million $3.62 million
May 19, 2026 $2.21
-1.78%
$25.28 million $3.48 million
May 18, 2026 $2.25
-0.12%
$25.74 million $3.23 million
May 17, 2026 $2.25
+0.02%
$25.8 million $4.61 million
May 16, 2026 $2.25
-4.55%
$25.73 million $3.89 million
May 15, 2026 $2.36
-9.25%
$26.98 million $5.4 million
May 14, 2026 $2.6
+1.79%
$29.73 million $5.75 million
May 13, 2026 $2.55
-3.01%
$29.21 million $6.04 million
May 12, 2026 $2.63
-6.17%
$7.16 million $9.88 million
May 11, 2026 $2.81
+9.69%
$7.63 million $7.86 million
May 10, 2026 $2.56
-2.65%
$6.95 million $9.45 million
May 9, 2026 $2.63
-3.34%
$7.14 million $7.75 million
May 8, 2026 $2.72
+6.58%
$7.39 million $26.23 million
May 7, 2026 $2.55
+14.76%
$6.93 million $21.01 million
May 6, 2026 $2.22
+4.01%
$6.04 million $10.36 million
May 5, 2026 $2.14
-4.40%
$5.81 million $8.54 million
May 4, 2026 $2.23
-7.80%
$6.08 million $6.59 million
May 3, 2026 $2.42
-4.37%
$6.59 million $8.75 million
May 2, 2026 $2.53
+3.97%
$6.89 million $16.28 million
May 1, 2026 $2.44
-0.49%
$6.63 million $9.08 million
Apr 30, 2026 $2.45
-0.24%
$6.66 million $8.93 million
Apr 29, 2026 $2.46
+7.39%
$6.68 million $25.1 million
Apr 28, 2026 $2.29
-0.59%
$6.22 million $10.75 million
Apr 27, 2026 $2.3
+3.73%
$6.27 million $13.81 million
Apr 26, 2026 $2.22
-10.33%
$6.02 million $13.25 million
Apr 25, 2026 $2.47
+12.57%
$6.66 million $39.94 million
Apr 24, 2026 $2.2
-16.17%
$5.99 million $48.02 million