Moonriver Historical Data

MOVR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 2.48
+1.18%
$ 6.74 million $ 2.39 million
Dec 30, 2025 $ 2.43
-0.43%
$ 6.67 million $ 1.59 million
Dec 29, 2025 $ 2.45
-2.08%
$ 6.64 million $ 1.77 million
Dec 28, 2025 $ 2.51
-2.90%
$ 6.81 million $ 1.53 million
Dec 27, 2025 $ 2.56
+0.26%
$ 7.03 million $ 1.94 million
Dec 26, 2025 $ 2.54
+1.02%
$ 6.95 million $ 2.15 million
Dec 25, 2025 $ 2.55
-2.19%
$ 6.83 million $ 5.86 million
Dec 24, 2025 $ 2.59
+3.36%
$ 7.07 million $ 3.03 million
Dec 23, 2025 $ 2.54
+1.53%
$ 6.82 million $ 1.6 million
Dec 22, 2025 $ 2.51
+1.77%
$ 6.8 million $ 1.81 million
Dec 21, 2025 $ 2.47
-3.18%
$ 6.7 million $ 2.94 million
Dec 20, 2025 $ 2.56
+2.29%
$ 6.93 million $ 1.44 million
Dec 19, 2025 $ 2.51
+6.99%
$ 6.81 million $ 1.72 million
Dec 18, 2025 $ 2.36
-1.90%
$ 6.38 million $ 2.37 million
Dec 17, 2025 $ 2.4
-6.70%
$ 6.53 million $ 2.86 million
Dec 16, 2025 $ 2.58
-1.74%
$ 7.01 million $ 2.31 million
Dec 15, 2025 $ 2.61
-3.99%
$ 7.14 million $ 3.14 million
Dec 14, 2025 $ 2.71
-5.79%
$ 7.38 million $ 3.34 million
Dec 13, 2025 $ 2.87
-1.08%
$ 7.83 million $ 2.4 million
Dec 12, 2025 $ 2.9
-2.78%
$ 7.9 million $ 3.63 million
Dec 11, 2025 $ 2.99
-1.30%
$ 8.1 million $ 4.37 million
Dec 10, 2025 $ 3.02
-2.48%
$ 8.23 million $ 5.11 million
Dec 9, 2025 $ 3.1
+1.56%
$ 8.43 million $ 5.26 million
Dec 8, 2025 $ 3.05
+2.81%
$ 8.3 million $ 11.63 million
Dec 7, 2025 $ 2.97
+1.25%
$ 8.08 million $ 10.64 million
Dec 6, 2025 $ 2.93
+1.68%
$ 7.98 million $ 2.61 million
Dec 5, 2025 $ 2.88
-2.66%
$ 7.84 million $ 3.09 million
Dec 4, 2025 $ 2.96
-4.40%
$ 8.06 million $ 2.2 million
Dec 3, 2025 $ 3.1
+2.20%
$ 8.44 million $ 3.43 million
Dec 2, 2025 $ 3.03
+4.39%
$ 8.25 million $ 2.87 million
Dec 1, 2025 $ 2.91
-8.44%
$ 7.9 million $ 4.14 million
Nov 30, 2025 $ 3.22
+2.00%
$ 8.63 million $ 3.44 million
Nov 29, 2025 $ 3.15
-1.49%
$ 8.59 million $ 3.2 million
Nov 28, 2025 $ 3.21
-2.65%
$ 8.7 million $ 5.1 million
Nov 27, 2025 $ 3.3
+3.32%
$ 8.96 million $ 7.9 million
Nov 26, 2025 $ 3.2
+0.56%
$ 8.7 million $ 2.64 million
Nov 25, 2025 $ 3.2
+2.27%
$ 8.66 million $ 4.22 million
Nov 24, 2025 $ 3.14
+2.70%
$ 8.5 million $ 3.05 million
Nov 23, 2025 $ 3.09
+0.44%
$ 8.31 million $ 4.15 million
Nov 22, 2025 $ 3.1
+1.13%
$ 8.36 million $ 3.76 million
Nov 21, 2025 $ 2.98
-6.77%
$ 8.33 million $ 6.51 million
Nov 20, 2025 $ 3.23
+1.12%
$ 8.69 million $ 4.4 million
Nov 19, 2025 $ 3.2
-0.37%
$ 8.68 million $ 2.65 million
Nov 18, 2025 $ 3.22
+0.67%
$ 8.72 million $ 4.21 million
Nov 17, 2025 $ 3.2
-2.86%
$ 8.7 million $ 3.47 million
Nov 16, 2025 $ 3.28
-5.75%
$ 8.96 million $ 4.08 million
Nov 15, 2025 $ 3.46
+2.18%
$ 9.47 million $ 3.42 million
Nov 14, 2025 $ 3.42
-4.56%
$ 9.21 million $ 6.09 million
Nov 13, 2025 $ 3.6
-1.68%
$ 9.76 million $ 10.52 million
Nov 12, 2025 $ 3.69
-5.91%
$ 9.96 million $ 4.89 million