Moonriver Historical Data

MOVR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.2
-4.88%
$ 3.27 million $ 1.97 million
Feb 28, 2026 $ 1.26
-0.86%
$ 3.44 million $ 2.68 million
Feb 27, 2026 $ 1.28
+0.61%
$ 3.47 million $ 3 million
Feb 26, 2026 $ 1.27
-3.84%
$ 3.45 million $ 1.36 million
Feb 25, 2026 $ 1.32
+5.49%
$ 3.58 million $ 3.05 million
Feb 24, 2026 $ 1.25
+0.40%
$ 3.4 million $ 1.75 million
Feb 23, 2026 $ 1.24
-6.95%
$ 3.38 million $ 2.11 million
Feb 22, 2026 $ 1.34
-3.92%
$ 3.64 million $ 1.42 million
Feb 21, 2026 $ 1.39
-1.38%
$ 3.78 million $ 1.45 million
Feb 20, 2026 $ 1.41
+1.40%
$ 3.84 million $ 1.62 million
Feb 19, 2026 $ 1.39
-0.37%
$ 3.78 million $ 1.48 million
Feb 18, 2026 $ 1.4
-4.08%
$ 3.8 million $ 1.45 million
Feb 17, 2026 $ 1.46
-1.54%
$ 3.96 million $ 1.59 million
Feb 16, 2026 $ 1.48
+0.60%
$ 4.02 million $ 1.65 million
Feb 15, 2026 $ 1.47
-4.42%
$ 4 million $ 1.9 million
Feb 14, 2026 $ 1.54
+3.40%
$ 4.18 million $ 2.68 million
Feb 13, 2026 $ 1.49
+0.58%
$ 4.04 million $ 2 million
Feb 12, 2026 $ 1.48
+0.90%
$ 4.02 million $ 2.13 million
Feb 11, 2026 $ 1.46
-1.58%
$ 3.98 million $ 1.9 million
Feb 10, 2026 $ 1.49
-0.77%
$ 4.05 million $ 1.48 million
Feb 9, 2026 $ 1.5
-0.35%
$ 4.08 million $ 1.41 million
Feb 8, 2026 $ 1.5
-3.81%
$ 4.09 million $ 1.5 million
Feb 7, 2026 $ 1.56
-2.85%
$ 4.26 million $ 1.74 million
Feb 6, 2026 $ 1.61
+9.45%
$ 4.38 million $ 2.38 million
Feb 5, 2026 $ 1.47
-15.07%
$ 4 million $ 2.65 million
Feb 4, 2026 $ 1.73
-1.96%
$ 4.71 million $ 1.69 million
Feb 3, 2026 $ 1.77
-2.97%
$ 4.81 million $ 2.03 million
Feb 2, 2026 $ 1.82
+1.77%
$ 4.95 million $ 2.14 million
Feb 1, 2026 $ 1.79
-2.94%
$ 4.87 million $ 2.1 million
Jan 31, 2026 $ 1.84
-13.91%
$ 5.01 million $ 3.41 million
Jan 30, 2026 $ 2.14
+0.42%
$ 5.82 million $ 2.44 million
Jan 29, 2026 $ 2.13
-6.38%
$ 5.8 million $ 2.23 million
Jan 28, 2026 $ 2.28
-2.64%
$ 6.19 million $ 2.22 million
Jan 27, 2026 $ 2.34
+0.41%
$ 6.36 million $ 2.21 million
Jan 26, 2026 $ 2.33
+5.13%
$ 6.34 million $ 4.79 million
Jan 25, 2026 $ 2.22
-4.83%
$ 6.03 million $ 4.97 million
Jan 24, 2026 $ 2.33
+1.60%
$ 6.33 million $ 1.67 million
Jan 23, 2026 $ 2.29
-0.16%
$ 6.23 million $ 1.74 million
Jan 22, 2026 $ 2.3
-1.86%
$ 6.24 million $ 1.96 million
Jan 21, 2026 $ 2.34
+1.41%
$ 6.36 million $ 2.47 million
Jan 20, 2026 $ 2.31
-5.08%
$ 6.27 million $ 2.17 million
Jan 19, 2026 $ 2.43
-2.14%
$ 6.61 million $ 3.08 million
Jan 18, 2026 $ 2.48
-4.20%
$ 6.76 million $ 2.41 million
Jan 17, 2026 $ 2.59
-0.16%
$ 7.05 million $ 2.79 million
Jan 16, 2026 $ 2.6
+1.34%
$ 7.06 million $ 3.65 million
Jan 15, 2026 $ 2.56
-5.65%
$ 6.97 million $ 3.82 million
Jan 14, 2026 $ 2.72
-0.02%
$ 7.38 million $ 3.55 million
Jan 13, 2026 $ 2.72
+5.15%
$ 7.4 million $ 3.42 million
Jan 12, 2026 $ 2.58
-1.49%
$ 7.02 million $ 1.71 million
Jan 11, 2026 $ 2.62
-2.26%
$ 7.13 million $ 1.69 million