Moonriver Historical Data

MOVR Page 2
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 1.24
-0.37%
$ 15.46 million $ 1.87 million
Jul 25, 1 AM $ 1.24
+0.75%
$ 15.52 million $ 1.89 million
Jul 25, 12 AM $ 1.23
+0.02%
$ 15.4 million $ 1.87 million
Jul 24, 11 PM $ 1.23
+0.05%
$ 15.4 million $ 1.94 million
Jul 24, 10 PM $ 1.23
+0.11%
$ 15.39 million $ 1.92 million
Jul 24, 9 PM $ 1.23
-0.54%
$ 15.38 million $ 1.94 million
Jul 24, 8 PM $ 1.24
-0.11%
$ 15.46 million $ 1.96 million
Jul 24, 7 PM $ 1.24
-0.21%
$ 15.48 million $ 1.99 million
Jul 24, 6 PM $ 1.24
-0.10%
$ 15.51 million $ 2.04 million
Jul 24, 5 PM $ 1.24
+0.78%
$ 15.52 million $ 2.04 million
Jul 24, 4 PM $ 1.23
-0.17%
$ 15.4 million $ 2.04 million
Jul 24, 3 PM $ 1.24
-1.13%
$ 15.45 million $ 2.01 million
Jul 24, 2 PM $ 1.25
+2.08%
$ 15.63 million $ 1.93 million
Jul 24, 1 PM $ 1.23
-0.45%
$ 15.31 million $ 1.87 million
Jul 24, 12 PM $ 1.23
-2.21%
$ 15.38 million $ 1.81 million
Jul 24, 11 AM $ 1.26
-0.69%
$ 15.73 million $ 1.76 million
Jul 24, 10 AM $ 1.27
-0.42%
$ 15.84 million $ 1.75 million
Jul 24, 9 AM $ 1.27
-0.82%
$ 15.91 million $ 1.77 million
Jul 24, 8 AM $ 1.29
+0.11%
$ 16.04 million $ 1.78 million
Jul 24, 7 AM $ 1.29
+0.24%
$ 16.03 million $ 1.74 million
Jul 24, 6 AM $ 1.28
+0.22%
$ 16 million $ 1.78 million
Jul 24, 5 AM $ 1.28
-0.17%
$ 15.96 million $ 1.64 million
Jul 24, 4 AM $ 1.28
+0.06%
$ 15.99 million $ 1.66 million
Jul 24, 3 AM $ 1.28
+0.69%
$ 15.98 million $ 1.65 million
Jul 24, 2 AM $ 1.27
-0.45%
$ 15.87 million $ 1.66 million
Jul 24, 1 AM $ 1.28
+0.70%
$ 15.94 million $ 1.65 million
Jul 24, 12 AM $ 1.27
-0.69%
$ 15.83 million $ 1.66 million
Jul 23, 11 PM $ 1.28
-0.06%
$ 15.94 million $ 1.6 million
Jul 23, 10 PM $ 1.28
+0.24%
$ 15.95 million $ 1.62 million
Jul 23, 9 PM $ 1.28
+0.39%
$ 15.91 million $ 1.64 million
Jul 23, 8 PM $ 1.27
-0.36%
$ 15.85 million $ 1.62 million
Jul 23, 7 PM $ 1.27
+0.25%
$ 15.91 million $ 1.58 million
Jul 23, 6 PM $ 1.27
-0.46%
$ 15.87 million $ 1.56 million
Jul 23, 5 PM $ 1.28
+0.02%
$ 15.94 million $ 1.57 million
Jul 23, 4 PM $ 1.28
-0.32%
$ 15.94 million $ 1.58 million
Jul 23, 3 PM $ 1.28
-0.27%
$ 15.99 million $ 1.6 million
Jul 23, 2 PM $ 1.29
-0.31%
$ 16.03 million $ 1.65 million
Jul 23, 1 PM $ 1.29
-0.35%
$ 16.08 million $ 1.65 million
Jul 23, 12 PM $ 1.29
-0.35%
$ 16.14 million $ 1.7 million
Jul 23, 11 AM $ 1.3
-0.55%
$ 16.2 million $ 1.68 million
Jul 23, 10 AM $ 1.31
+0.61%
$ 16.29 million $ 1.62 million
Jul 23, 9 AM $ 1.3
-0.25%
$ 16.19 million $ 1.61 million
Jul 23, 8 AM $ 1.3
+0.43%
$ 16.23 million $ 1.61 million
Jul 23, 7 AM $ 1.3
-1.17%
$ 16.16 million $ 1.61 million
Jul 23, 6 AM $ 1.31
+0.07%
$ 16.35 million $ 1.53 million
Jul 23, 5 AM $ 1.31
+0.43%
$ 16.34 million $ 1.52 million
Jul 23, 4 AM $ 1.3
+0.35%
$ 16.27 million $ 1.49 million
Jul 23, 3 AM $ 1.3
-0.55%
$ 16.21 million $ 1.49 million
Jul 23, 2 AM $ 1.31
-0.22%
$ 16.3 million $ 1.49 million
Jul 23, 1 AM $ 1.31
-0.06%
$ 16.34 million $ 1.51 million