Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonriver Historical Data

MOVR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 7 AM $1.04
-0.70%
$7.12 million $1.9 million
Nov 5, 6 AM $1.05
+1.40%
$7.17 million $1.97 million
Nov 5, 5 AM $1.03
-2.76%
$7.07 million $2.06 million
Nov 5, 4 AM $1.06
-1.53%
$7.27 million $2.03 million
Nov 5, 3 AM $1.08
+0.01%
$7.38 million $2.03 million
Nov 5, 2 AM $1.08
+0.65%
$7.38 million $2.06 million
Nov 5, 1 AM $1.07
-0.12%
$7.33 million $2.05 million
Nov 5, 12 AM $1.07
-0.21%
$7.34 million $2.04 million
Nov 4, 11 PM $1.08
-1.00%
$7.36 million $1.98 million
Nov 4, 10 PM $1.09
+1.52%
$7.43 million $1.93 million
Nov 4, 9 PM $1.07
+0.34%
$7.32 million $1.94 million
Nov 4, 8 PM $1.07
+0.43%
$7.3 million $2.13 million
Nov 4, 7 PM $1.06
-0.37%
$7.27 million $2.13 million
Nov 4, 6 PM $1.07
+0.44%
$7.29 million $2.09 million
Nov 4, 5 PM $1.06
-2.98%
$7.26 million $2.09 million
Nov 4, 4 PM $1.09
+0.64%
$7.48 million $1.97 million
Nov 4, 3 PM $1.09
+0.02%
$7.44 million $1.88 million
Nov 4, 2 PM $1.09
+1.24%
$7.43 million $1.76 million
Nov 4, 1 PM $1.07
+0.24%
$7.34 million $1.73 million
Nov 4, 12 PM $1.07
-0.85%
$7.33 million $1.76 million
Nov 4, 11 AM $1.08
-0.40%
$7.39 million $1.78 million
Nov 4, 10 AM $1.08
-0.01%
$7.42 million $1.74 million
Nov 4, 9 AM $1.09
-0.74%
$7.42 million $1.75 million
Nov 4, 8 AM $1.09
+0.41%
$7.47 million $1.77 million
Nov 4, 7 AM $1.09
-0.76%
$7.44 million $1.76 million
Nov 4, 6 AM $1.1
-0.29%
$7.5 million $1.7 million
Nov 4, 5 AM $1.1
+2.27%
$7.52 million $1.67 million
Nov 4, 4 AM $1.08
+1.93%
$7.36 million $1.52 million
Nov 4, 3 AM $1.06
+0.08%
$7.22 million $1.49 million
Nov 4, 2 AM $1.05
-0.25%
$7.21 million $1.52 million
Nov 4, 1 AM $1.06
-1.09%
$7.23 million $1.54 million
Nov 4, 12 AM $1.07
-1.17%
$7.31 million $1.58 million
Nov 3, 11 PM $1.08
-0.33%
$7.39 million $1.56 million
Nov 3, 10 PM $1.09
-0.26%
$7.42 million $1.55 million
Nov 3, 9 PM $1.09
+2.04%
$7.44 million $1.53 million
Nov 3, 8 PM $1.07
+0.00%
$7.29 million $1.36 million
Nov 3, 7 PM $1.07
-0.37%
$7.29 million $1.37 million
Nov 3, 6 PM $1.07
-0.68%
$7.32 million $1.4 million
Nov 3, 5 PM $1.08
+0.19%
$7.37 million $1.43 million
Nov 3, 4 PM $1.08
-1.01%
$7.35 million $1.55 million
Nov 3, 3 PM $1.09
+0.52%
$7.43 million $1.56 million
Nov 3, 2 PM $1.08
+0.06%
$7.39 million $1.57 million
Nov 3, 1 PM $1.08
+1.37%
$7.39 million $1.57 million
Nov 3, 12 PM $1.07
+2.14%
$7.29 million $1.51 million
Nov 3, 11 AM $1.04
+0.36%
$7.13 million $1.51 million
Nov 3, 10 AM $1.04
-0.76%
$7.11 million $1.63 million
Nov 3, 9 AM $1.05
+1.41%
$7.16 million $1.66 million
Nov 3, 8 AM $1.03
+0.11%
$7.06 million $1.73 million
Nov 3, 7 AM $1.03
+0.66%
$7.06 million $1.83 million
Nov 3, 6 AM $1.03
-0.72%
$7.01 million $1.84 million