Moonriver Historical Data

MOVR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 4.51
+0.58%
$ 12.26 million $ 3.11 million
Nov 2, 2023 $ 4.48
+0.49%
$ 12.19 million $ 7.08 million
Nov 1, 2023 $ 4.46
+4.44%
$ 12.13 million $ 3.44 million
Oct 31, 2023 $ 4.27
-3.14%
$ 11.61 million $ 3.61 million
Oct 30, 2023 $ 4.41
+0.62%
$ 11.99 million $ 3.62 million
Oct 29, 2023 $ 4.38
+0.86%
$ 11.92 million $ 4.35 million
Oct 28, 2023 $ 4.34
+6.56%
$ 11.81 million $ 3.94 million
Oct 27, 2023 $ 4.08
-2.47%
$ 11.09 million $ 2.57 million
Oct 26, 2023 $ 4.18
-0.52%
$ 11.37 million $ 6.04 million
Oct 25, 2023 $ 4.2
+3.57%
$ 11.43 million $ 4.09 million
Oct 24, 2023 $ 4.06
+1.03%
$ 11.03 million $ 5.35 million
Oct 23, 2023 $ 4.02
+4.07%
$ 10.92 million $ 3.72 million
Oct 22, 2023 $ 3.86
+0.68%
$ 10.49 million $ 2.37 million
Oct 21, 2023 $ 3.83
+2.59%
$ 10.42 million $ 1.9 million
Oct 20, 2023 $ 3.74
+2.28%
$ 10.16 million $ 2.94 million
Oct 19, 2023 $ 3.65
-2.33%
$ 9.93 million $ 2.83 million
Oct 18, 2023 $ 3.74
-3.90%
$ 10.17 million $ 2.97 million
Oct 17, 2023 $ 3.89
+0.49%
$ 10.58 million $ 2.85 million
Oct 16, 2023 $ 3.87
-0.04%
$ 10.53 million $ 2.95 million
Oct 15, 2023 $ 3.87
+0.09%
$ 10.54 million $ 2.84 million
Oct 14, 2023 $ 3.87
+1.37%
$ 10.53 million $ 4.13 million
Oct 13, 2023 $ 3.82
+3.68%
$ 10.38 million $ 2.7 million
Oct 12, 2023 $ 3.68
-1.68%
$ 10.02 million $ 2.74 million
Oct 11, 2023 $ 3.75
-2.72%
$ 10.19 million $ 2.65 million
Oct 10, 2023 $ 3.85
+0.52%
$ 10.47 million $ 2.06 million
Oct 9, 2023 $ 3.83
-2.57%
$ 10.42 million $ 3.15 million
Oct 8, 2023 $ 3.93
-4.67%
$ 10.69 million $ 5.27 million
Oct 7, 2023 $ 4.12
+5.27%
$ 11.22 million $ 9.75 million
Oct 6, 2023 $ 3.92
+1.46%
$ 10.66 million $ 2.26 million
Oct 5, 2023 $ 3.86
-1.16%
$ 10.5 million $ 2.63 million
Oct 4, 2023 $ 3.91
-1.68%
$ 10.63 million $ 3.34 million
Oct 3, 2023 $ 3.97
-1.00%
$ 10.81 million $ 3.79 million
Oct 2, 2023 $ 4.01
-2.22%
$ 10.92 million $ 4.27 million
Oct 1, 2023 $ 4.11
+0.61%
$ 11.16 million $ 3.22 million
Sep 30, 2023 $ 4.08
+0.12%
$ 11.1 million $ 2.99 million
Sep 29, 2023 $ 4.08
-0.41%
$ 11.08 million $ 4.15 million
Sep 28, 2023 $ 4.09
-2.23%
$ 11.13 million $ 4.7 million
Sep 27, 2023 $ 4.19
+2.07%
$ 11.38 million $ 8.89 million
Sep 26, 2023 $ 4.1
-1.24%
$ 11.15 million $ 7.94 million
Sep 25, 2023 $ 4.15
+5.50%
$ 11.29 million $ 24.2 million
Sep 24, 2023 $ 3.94
-1.66%
$ 10.7 million $ 6.17 million
Sep 23, 2023 $ 4
+2.47%
$ 10.88 million $ 4.88 million
Sep 22, 2023 $ 3.91
+2.02%
$ 10.62 million $ 3.28 million
Sep 21, 2023 $ 3.83
-2.71%
$ 10.41 million $ 2.29 million
Sep 20, 2023 $ 3.94
-1.97%
$ 10.7 million $ 2.86 million
Sep 19, 2023 $ 4.01
+2.39%
$ 10.92 million $ 3.07 million
Sep 18, 2023 $ 3.92
+0.05%
$ 10.66 million $ 2.13 million
Sep 17, 2023 $ 3.92
-3.08%
$ 10.66 million $ 2.55 million
Sep 16, 2023 $ 4.04
-0.21%
$ 11 million $ 3.21 million
Sep 15, 2023 $ 4.05
+3.70%
$ 11.02 million $ 4.21 million