Moonriver Historical Data

MOVR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 3.91
+2.30%
$ 10.63 million $ 1.98 million
Sep 13, 2023 $ 3.82
-0.02%
$ 10.39 million $ 2.02 million
Sep 12, 2023 $ 3.82
+0.36%
$ 10.39 million $ 2.91 million
Sep 11, 2023 $ 3.81
-6.09%
$ 10.35 million $ 3.52 million
Sep 10, 2023 $ 4.05
-3.67%
$ 11.02 million $ 2.59 million
Sep 9, 2023 $ 4.21
-1.13%
$ 11.44 million $ 1.64 million
Sep 8, 2023 $ 4.26
-1.13%
$ 11.57 million $ 2.92 million
Sep 7, 2023 $ 4.3
+4.10%
$ 11.7 million $ 6.78 million
Sep 6, 2023 $ 4.13
-3.79%
$ 11.24 million $ 3.02 million
Sep 5, 2023 $ 4.3
+2.88%
$ 11.69 million $ 3.68 million
Sep 4, 2023 $ 4.18
-1.12%
$ 11.36 million $ 5.06 million
Sep 3, 2023 $ 4.22
-4.22%
$ 11.49 million $ 4.66 million
Sep 2, 2023 $ 4.41
+6.52%
$ 11.99 million $ 8.98 million
Sep 1, 2023 $ 4.14
-1.46%
$ 11.26 million $ 2.97 million
Aug 31, 2023 $ 4.2
-2.27%
$ 11.43 million $ 4.48 million
Aug 30, 2023 $ 4.3
-3.65%
$ 11.69 million $ 3.05 million
Aug 29, 2023 $ 4.46
+1.54%
$ 12.13 million $ 4.32 million
Aug 28, 2023 $ 4.39
+1.51%
$ 11.95 million $ 4.26 million
Aug 27, 2023 $ 4.33
-0.97%
$ 11.77 million $ 1.9 million
Aug 26, 2023 $ 4.37
+1.08%
$ 11.89 million $ 2.41 million
Aug 25, 2023 $ 4.32
-1.51%
$ 11.76 million $ 2.64 million
Aug 24, 2023 $ 4.39
-1.90%
$ 11.94 million $ 3.77 million
Aug 23, 2023 $ 4.48
+1.00%
$ 12.17 million $ 3.2 million
Aug 22, 2023 $ 4.43
-2.01%
$ 12.05 million $ 2.81 million
Aug 21, 2023 $ 4.52
-2.56%
$ 12.3 million $ 4.24 million
Aug 20, 2023 $ 4.64
-0.22%
$ 12.62 million $ 3.13 million
Aug 19, 2023 $ 4.65
+2.29%
$ 12.65 million $ 4.45 million
Aug 18, 2023 $ 4.55
-0.84%
$ 12.37 million $ 4.76 million
Aug 17, 2023 $ 4.59
-8.49%
$ 12.47 million $ 9 million
Aug 16, 2023 $ 5.01
-9.61%
$ 13.63 million $ 34.33 million
Aug 15, 2023 $ 5.54
+7.02%
$ 15.07 million $ 13.26 million
Aug 14, 2023 $ 5.18
-1.22%
$ 14.09 million $ 2.55 million
Aug 13, 2023 $ 5.24
+1.14%
$ 14.26 million $ 7.12 million
Aug 12, 2023 $ 5.18
+1.57%
$ 14.1 million $ 6.43 million
Aug 11, 2023 $ 5.1
-0.34%
$ 13.88 million $ 2.98 million
Aug 10, 2023 $ 5.12
-4.02%
$ 13.93 million $ 8.14 million
Aug 9, 2023 $ 5.34
+4.11%
$ 14.51 million $ 8.61 million
Aug 8, 2023 $ 5.13
-4.37%
$ 13.94 million $ 10.41 million
Aug 7, 2023 $ 5.36
+10.61%
$ 14.58 million $ 27.72 million
Aug 6, 2023 $ 4.85
+0.73%
$ 13.18 million $ 1.99 million
Aug 5, 2023 $ 4.81
-0.33%
$ 13.08 million $ 2.63 million
Aug 4, 2023 $ 4.83
+0.30%
$ 13.12 million $ 2.75 million
Aug 3, 2023 $ 4.81
-0.16%
$ 13.08 million $ 2.29 million
Aug 2, 2023 $ 4.82
-2.92%
$ 13.11 million $ 2.7 million
Aug 1, 2023 $ 4.96
+1.35%
$ 13.5 million $ 2.59 million
Jul 31, 2023 $ 4.9
-1.80%
$ 13.32 million $ 2.26 million
Jul 30, 2023 $ 4.99
-0.91%
$ 13.56 million $ 3.19 million
Jul 29, 2023 $ 5.03
+0.12%
$ 13.69 million $ 2.22 million
Jul 28, 2023 $ 5.03
+0.40%
$ 13.67 million $ 1.75 million
Jul 27, 2023 $ 5.01
+0.59%
$ 13.62 million $ 5.08 million