Moonriver Historical Data

MOVR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 5.14
-2.46%
$ 13.99 million $ 2.95 million
Jul 15, 2023 $ 5.27
-0.73%
$ 14.34 million $ 3.03 million
Jul 14, 2023 $ 5.31
-3.71%
$ 14.45 million $ 5.61 million
Jul 13, 2023 $ 5.52
+4.67%
$ 15.01 million $ 3.84 million
Jul 12, 2023 $ 5.27
+4.02%
$ 14.34 million $ 7.12 million
Jul 11, 2023 $ 5.07
-1.71%
$ 13.78 million $ 3.01 million
Jul 10, 2023 $ 5.16
-1.24%
$ 14.02 million $ 4.27 million
Jul 9, 2023 $ 5.22
-2.18%
$ 14.2 million $ 3.57 million
Jul 8, 2023 $ 5.34
-2.23%
$ 14.51 million $ 2.63 million
Jul 7, 2023 $ 5.46
-2.81%
$ 14.84 million $ 6.46 million
Jul 6, 2023 $ 5.62
-6.29%
$ 15.27 million $ 14.4 million
Jul 5, 2023 $ 5.99
+2.75%
$ 16.3 million $ 9.6 million
Jul 4, 2023 $ 5.83
-3.21%
$ 15.86 million $ 3.6 million
Jul 3, 2023 $ 6.03
+7.17%
$ 16.39 million $ 8.63 million
Jul 2, 2023 $ 5.62
-1.67%
$ 15.29 million $ 3.67 million
Jul 1, 2023 $ 5.72
+1.25%
$ 15.55 million $ 2.07 million
Jun 30, 2023 $ 5.65
+2.78%
$ 15.36 million $ 3.1 million
Jun 29, 2023 $ 5.49
-0.76%
$ 14.94 million $ 3.13 million
Jun 28, 2023 $ 5.54
-7.04%
$ 15.06 million $ 3.56 million
Jun 27, 2023 $ 5.96
+6.22%
$ 16.2 million $ 5.48 million
Jun 26, 2023 $ 5.61
-3.45%
$ 15.25 million $ 2.99 million
Jun 25, 2023 $ 5.81
+0.55%
$ 15.8 million $ 3.92 million
Jun 24, 2023 $ 5.78
+0.71%
$ 15.71 million $ 2.68 million
Jun 23, 2023 $ 5.74
+4.21%
$ 15.6 million $ 3.57 million
Jun 22, 2023 $ 5.5
+2.82%
$ 14.97 million $ 12.94 million
Jun 21, 2023 $ 5.35
+3.76%
$ 14.56 million $ 4.75 million
Jun 20, 2023 $ 5.16
+0.38%
$ 14.03 million $ 2.91 million
Jun 19, 2023 $ 5.14
-4.30%
$ 13.98 million $ 5.32 million
Jun 18, 2023 $ 5.37
+6.65%
$ 14.6 million $ 13.01 million
Jun 17, 2023 $ 5.04
+1.94%
$ 13.69 million $ 2.45 million
Jun 16, 2023 $ 4.94
+2.42%
$ 13.43 million $ 5.39 million
Jun 15, 2023 $ 4.82
+2.48%
$ 13.12 million $ 3.35 million
Jun 14, 2023 $ 4.71
-5.40%
$ 12.8 million $ 2.87 million
Jun 13, 2023 $ 4.98
+0.71%
$ 13.53 million $ 2.53 million
Jun 12, 2023 $ 4.94
+2.45%
$ 13.44 million $ 2.07 million
Jun 11, 2023 $ 4.82
-3.39%
$ 13.11 million $ 7.55 million
Jun 10, 2023 $ 4.99
-12.91%
$ 13.57 million $ 5.38 million
Jun 9, 2023 $ 5.73
-1.52%
$ 15.59 million $ 4.97 million
Jun 8, 2023 $ 5.82
+2.48%
$ 15.83 million $ 3.71 million
Jun 7, 2023 $ 5.68
-7.15%
$ 15.44 million $ 2.52 million
Jun 6, 2023 $ 6.12
+2.14%
$ 16.63 million $ 2.14 million
Jun 5, 2023 $ 5.99
-8.22%
$ 16.28 million $ 3.11 million
Jun 4, 2023 $ 6.52
+2.44%
$ 17.74 million $ 3.22 million
Jun 3, 2023 $ 6.37
+0.09%
$ 17.32 million $ 1.23 million
Jun 2, 2023 $ 6.36
+0.31%
$ 17.3 million $ 2.05 million
Jun 1, 2023 $ 6.34
+1.31%
$ 17.25 million $ 2.35 million
May 31, 2023 $ 6.26
-3.78%
$ 17.03 million $ 1.82 million
May 30, 2023 $ 6.51
-0.23%
$ 17.7 million $ 3.17 million
May 29, 2023 $ 6.52
-1.01%
$ 17.74 million $ 2.26 million
May 28, 2023 $ 6.59
+1.30%
$ 17.92 million $ 2.86 million