Moonriver Historical Data

MOVR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 8.23
-1.37%
$ 22.38 million $ 2.62 million
Apr 6, 2023 $ 8.34
-1.86%
$ 22.69 million $ 4.25 million
Apr 5, 2023 $ 8.5
+1.83%
$ 23.12 million $ 5.72 million
Apr 4, 2023 $ 8.35
+2.60%
$ 22.7 million $ 4.03 million
Apr 3, 2023 $ 8.14
-0.70%
$ 22.13 million $ 5.55 million
Apr 2, 2023 $ 8.19
-1.99%
$ 22.28 million $ 4.66 million
Apr 1, 2023 $ 8.36
-1.10%
$ 22.74 million $ 6.05 million
Mar 31, 2023 $ 8.45
+4.71%
$ 22.99 million $ 6.4 million
Mar 30, 2023 $ 8.07
-3.18%
$ 21.96 million $ 6.17 million
Mar 29, 2023 $ 8.34
+2.99%
$ 22.68 million $ 4.81 million
Mar 28, 2023 $ 8.1
+1.64%
$ 22.02 million $ 2.53 million
Mar 27, 2023 $ 7.97
-3.79%
$ 21.66 million $ 4.92 million
Mar 26, 2023 $ 8.28
+2.01%
$ 22.52 million $ 2.78 million
Mar 25, 2023 $ 8.12
+0.16%
$ 22.08 million $ 2.96 million
Mar 24, 2023 $ 8.1
-5.35%
$ 22.04 million $ 5.29 million
Mar 23, 2023 $ 8.56
+3.19%
$ 23.29 million $ 5.6 million
Mar 22, 2023 $ 8.3
-4.65%
$ 22.57 million $ 4.56 million
Mar 21, 2023 $ 8.7
+3.30%
$ 23.67 million $ 4.72 million
Mar 20, 2023 $ 8.43
-5.19%
$ 22.91 million $ 7.11 million
Mar 19, 2023 $ 8.89
+1.90%
$ 24.17 million $ 7.98 million
Mar 18, 2023 $ 8.72
-3.15%
$ 23.72 million $ 9.98 million
Mar 17, 2023 $ 9
+4.96%
$ 24.49 million $ 14.52 million
Mar 16, 2023 $ 8.58
+6.86%
$ 23.33 million $ 16.99 million
Mar 15, 2023 $ 8.03
-7.12%
$ 21.83 million $ 6.72 million
Mar 14, 2023 $ 8.64
+1.14%
$ 23.51 million $ 7.52 million
Mar 13, 2023 $ 8.55
+6.33%
$ 23.24 million $ 7.55 million
Mar 12, 2023 $ 8.04
+8.08%
$ 21.86 million $ 3.31 million
Mar 11, 2023 $ 7.44
-3.88%
$ 20.22 million $ 6.51 million
Mar 10, 2023 $ 7.74
-1.05%
$ 21.04 million $ 9.94 million
Mar 9, 2023 $ 7.82
-6.53%
$ 21.26 million $ 5.71 million
Mar 8, 2023 $ 8.36
-5.23%
$ 22.75 million $ 5.3 million
Mar 7, 2023 $ 8.83
-2.47%
$ 24 million $ 3.54 million
Mar 6, 2023 $ 9.05
-2.63%
$ 24.61 million $ 3.91 million
Mar 5, 2023 $ 9.29
+0.26%
$ 25.28 million $ 3.14 million
Mar 4, 2023 $ 9.27
+1.56%
$ 25.21 million $ 4 million
Mar 3, 2023 $ 9.13
-7.11%
$ 24.83 million $ 5.71 million
Mar 2, 2023 $ 9.83
-2.14%
$ 26.73 million $ 6.01 million
Mar 1, 2023 $ 10.04
+4.14%
$ 27.31 million $ 6.09 million
Feb 28, 2023 $ 9.64
-5.30%
$ 26.23 million $ 6.99 million
Feb 27, 2023 $ 10.18
-2.57%
$ 27.7 million $ 6.87 million
Feb 26, 2023 $ 10.45
+5.96%
$ 28.43 million $ 9.93 million
Feb 25, 2023 $ 9.86
-3.67%
$ 26.83 million $ 10 million
Feb 24, 2023 $ 10.24
-7.68%
$ 27.85 million $ 9.24 million
Feb 23, 2023 $ 11.09
+3.98%
$ 30.17 million $ 13.3 million
Feb 22, 2023 $ 10.67
+0.01%
$ 29.01 million $ 16.35 million
Feb 21, 2023 $ 10.67
-8.10%
$ 29.01 million $ 12.18 million
Feb 20, 2023 $ 11.61
+6.15%
$ 31.57 million $ 13.14 million
Feb 19, 2023 $ 10.93
-3.51%
$ 29.74 million $ 23.74 million
Feb 18, 2023 $ 11.33
+7.81%
$ 30.82 million $ 80.5 million
Feb 17, 2023 $ 10.51
+18.42%
$ 28.59 million $ 29.85 million