Moonriver Historical Data

MOVR Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 6.5
+1.47%
$ 17.69 million $ 1.55 million
May 26, 2023 $ 6.41
+0.43%
$ 17.43 million $ 3.74 million
May 25, 2023 $ 6.38
+0.76%
$ 17.36 million $ 2.13 million
May 24, 2023 $ 6.33
-2.59%
$ 17.23 million $ 3.05 million
May 23, 2023 $ 6.5
+1.91%
$ 17.68 million $ 2.76 million
May 22, 2023 $ 6.38
-1.83%
$ 17.35 million $ 2.61 million
May 21, 2023 $ 6.5
-3.08%
$ 17.68 million $ 1.7 million
May 20, 2023 $ 6.71
+1.78%
$ 18.24 million $ 2.16 million
May 19, 2023 $ 6.59
+0.17%
$ 17.92 million $ 1.55 million
May 18, 2023 $ 6.58
-1.35%
$ 17.89 million $ 2.34 million
May 17, 2023 $ 6.67
+2.12%
$ 18.13 million $ 2.28 million
May 16, 2023 $ 6.53
-1.79%
$ 17.76 million $ 5.19 million
May 15, 2023 $ 6.65
+0.01%
$ 18.08 million $ 2.23 million
May 14, 2023 $ 6.65
+1.83%
$ 18.08 million $ 2.02 million
May 13, 2023 $ 6.53
+1.90%
$ 17.75 million $ 1.87 million
May 12, 2023 $ 6.41
+0.96%
$ 17.42 million $ 3.24 million
May 11, 2023 $ 6.34
-3.85%
$ 17.25 million $ 3.83 million
May 10, 2023 $ 6.6
+1.63%
$ 17.95 million $ 4.38 million
May 9, 2023 $ 6.49
-0.48%
$ 17.66 million $ 6.06 million
May 8, 2023 $ 6.52
-7.17%
$ 17.74 million $ 4.51 million
May 7, 2023 $ 7.03
+0.14%
$ 19.12 million $ 2.06 million
May 6, 2023 $ 7.02
-5.19%
$ 19.09 million $ 3.22 million
May 5, 2023 $ 7.4
+0.62%
$ 20.13 million $ 3.46 million
May 4, 2023 $ 7.36
-0.84%
$ 20.01 million $ 2.09 million
May 3, 2023 $ 7.42
+0.62%
$ 20.18 million $ 3.47 million
May 2, 2023 $ 7.37
+1.81%
$ 20.05 million $ 2.73 million
May 1, 2023 $ 7.24
-4.71%
$ 19.7 million $ 4.5 million
Apr 30, 2023 $ 7.6
-2.16%
$ 20.67 million $ 3.18 million
Apr 29, 2023 $ 7.77
+3.17%
$ 21.13 million $ 3.65 million
Apr 28, 2023 $ 7.53
-2.09%
$ 20.47 million $ 3.03 million
Apr 27, 2023 $ 7.69
+2.74%
$ 20.91 million $ 3.12 million
Apr 26, 2023 $ 7.48
-1.89%
$ 20.35 million $ 5.49 million
Apr 25, 2023 $ 7.63
+1.08%
$ 20.74 million $ 3.36 million
Apr 24, 2023 $ 7.55
-1.91%
$ 20.52 million $ 5.07 million
Apr 23, 2023 $ 7.69
-2.17%
$ 20.92 million $ 4 million
Apr 22, 2023 $ 7.87
+3.42%
$ 21.39 million $ 3.7 million
Apr 21, 2023 $ 7.61
-5.56%
$ 20.69 million $ 5.18 million
Apr 20, 2023 $ 8.05
-5.72%
$ 21.9 million $ 7.43 million
Apr 19, 2023 $ 8.54
-7.63%
$ 23.23 million $ 6.13 million
Apr 18, 2023 $ 9.25
+2.58%
$ 25.15 million $ 7.94 million
Apr 17, 2023 $ 9.01
-3.10%
$ 24.52 million $ 7.47 million
Apr 16, 2023 $ 9.3
+1.76%
$ 25.3 million $ 6.78 million
Apr 15, 2023 $ 9.14
+4.84%
$ 24.86 million $ 16.98 million
Apr 14, 2023 $ 8.72
+1.70%
$ 23.71 million $ 8.57 million
Apr 13, 2023 $ 8.57
-0.32%
$ 23.32 million $ 6.41 million
Apr 12, 2023 $ 8.6
-2.14%
$ 23.39 million $ 4.45 million
Apr 11, 2023 $ 8.79
+0.41%
$ 23.9 million $ 6.17 million
Apr 10, 2023 $ 8.75
+1.53%
$ 23.8 million $ 3.81 million
Apr 9, 2023 $ 8.62
+0.53%
$ 23.44 million $ 6.28 million
Apr 8, 2023 $ 8.58
+4.23%
$ 23.32 million $ 3.88 million