Moonriver Historical Data

MOVR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 7.95
-15.63%
$ 21.62 million $ 13.59 million
Nov 8, 2022 $ 9.42
-13.90%
$ 25.63 million $ 23.94 million
Nov 7, 2022 $ 10.95
-3.14%
$ 29.77 million $ 7.67 million
Nov 6, 2022 $ 11.3
-6.11%
$ 30.73 million $ 7.9 million
Nov 5, 2022 $ 12.04
+4.47%
$ 32.73 million $ 11.51 million
Nov 4, 2022 $ 11.52
+7.56%
$ 31.33 million $ 11.27 million
Nov 3, 2022 $ 10.71
+2.95%
$ 29.13 million $ 7.87 million
Nov 2, 2022 $ 10.41
-2.81%
$ 28.3 million $ 4 million
Nov 1, 2022 $ 10.71
-1.73%
$ 29.12 million $ 4.05 million
Oct 31, 2022 $ 10.9
-1.04%
$ 29.63 million $ 6.62 million
Oct 30, 2022 $ 11.01
-0.01%
$ 29.94 million $ 7.09 million
Oct 29, 2022 $ 11.01
+0.76%
$ 29.94 million $ 6.46 million
Oct 28, 2022 $ 10.93
+2.29%
$ 29.72 million $ 4.01 million
Oct 27, 2022 $ 10.68
-3.89%
$ 29.05 million $ 8.89 million
Oct 26, 2022 $ 11.12
+2.86%
$ 30.23 million $ 12.91 million
Oct 25, 2022 $ 10.81
+2.52%
$ 29.39 million $ 5.82 million
Oct 24, 2022 $ 10.54
-0.85%
$ 28.67 million $ 4.4 million
Oct 23, 2022 $ 10.63
+0.91%
$ 28.91 million $ 5.04 million
Oct 22, 2022 $ 10.54
+1.73%
$ 28.65 million $ 18.43 million
Oct 21, 2022 $ 10.36
-0.57%
$ 28.17 million $ 5.24 million
Oct 20, 2022 $ 10.42
+0.39%
$ 28.33 million $ 4.47 million
Oct 19, 2022 $ 10.37
-3.79%
$ 28.21 million $ 4.75 million
Oct 18, 2022 $ 10.78
-4.05%
$ 29.33 million $ 12.65 million
Oct 17, 2022 $ 11.24
+5.76%
$ 30.56 million $ 12.19 million
Oct 16, 2022 $ 10.63
+2.40%
$ 28.9 million $ 10.76 million
Oct 15, 2022 $ 10.38
+4.97%
$ 28.22 million $ 13.99 million
Oct 14, 2022 $ 9.89
-1.30%
$ 26.88 million $ 11.93 million
Oct 13, 2022 $ 10.02
-3.80%
$ 27.24 million $ 19.29 million
Oct 12, 2022 $ 10.41
-0.56%
$ 28.31 million $ 3.36 million
Oct 11, 2022 $ 10.47
-2.41%
$ 28.47 million $ 4.61 million
Oct 10, 2022 $ 10.73
-2.50%
$ 29.18 million $ 4.89 million
Oct 9, 2022 $ 11
+0.91%
$ 29.92 million $ 4.41 million
Oct 8, 2022 $ 10.9
-1.16%
$ 29.65 million $ 2.84 million
Oct 7, 2022 $ 11.03
-0.35%
$ 30 million $ 15.77 million
Oct 6, 2022 $ 11.07
-1.71%
$ 30.11 million $ 11.04 million
Oct 5, 2022 $ 11.26
-4.94%
$ 30.63 million $ 56.23 million
Oct 4, 2022 $ 11.85
+11.95%
$ 32.22 million $ 53.56 million
Oct 3, 2022 $ 10.58
+2.58%
$ 28.78 million $ 4.27 million
Oct 2, 2022 $ 10.32
-1.88%
$ 28.06 million $ 5.1 million
Oct 1, 2022 $ 10.51
-0.20%
$ 28.6 million $ 6.1 million
Sep 30, 2022 $ 10.54
-0.06%
$ 28.65 million $ 12.63 million
Sep 29, 2022 $ 10.54
-0.10%
$ 28.67 million $ 19.56 million
Sep 28, 2022 $ 10.55
-0.17%
$ 28.7 million $ 13.26 million
Sep 27, 2022 $ 10.57
-2.78%
$ 28.75 million $ 5.65 million
Sep 26, 2022 $ 10.87
+1.61%
$ 29.57 million $ 8.74 million
Sep 25, 2022 $ 10.7
-0.85%
$ 29.1 million $ 6.49 million
Sep 24, 2022 $ 10.79
+0.81%
$ 29.35 million $ 5.16 million
Sep 23, 2022 $ 10.71
-2.00%
$ 29.11 million $ 5.74 million
Sep 22, 2022 $ 10.92
+3.47%
$ 29.71 million $ 5.42 million
Sep 21, 2022 $ 10.56
-2.93%
$ -- $ 12.08 million