Moonriver Historical Data

MOVR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 10.88
-0.57%
$ 29.58 million $ 11.34 million
Sep 19, 2022 $ 10.94
+0.29%
$ 29.75 million $ 5.71 million
Sep 18, 2022 $ 10.91
-7.66%
$ 29.66 million $ 10.06 million
Sep 17, 2022 $ 11.81
+4.61%
$ 32.12 million $ 7.98 million
Sep 16, 2022 $ 11.29
-0.33%
$ 30.71 million $ 4.34 million
Sep 15, 2022 $ 11.33
-5.71%
$ 30.81 million $ 5.28 million
Sep 14, 2022 $ 12.01
+0.92%
$ 32.67 million $ 6.12 million
Sep 13, 2022 $ 11.9
-6.08%
$ 32.37 million $ 15.79 million
Sep 12, 2022 $ 12.67
-1.61%
$ 34.47 million $ 9.18 million
Sep 11, 2022 $ 12.88
-4.59%
$ 35.03 million $ 13.52 million
Sep 10, 2022 $ 13.5
+4.48%
$ 36.72 million $ 22.24 million
Sep 9, 2022 $ 12.92
+5.22%
$ 35.14 million $ 13.5 million
Sep 8, 2022 $ 12.28
+1.01%
$ 33.4 million $ 11.02 million
Sep 7, 2022 $ 12.16
+0.82%
$ 33.07 million $ 14.48 million
Sep 6, 2022 $ 12.06
-5.00%
$ 32.8 million $ 8.04 million
Sep 5, 2022 $ 12.69
-3.22%
$ 34.52 million $ 6.06 million
Sep 4, 2022 $ 13.12
+3.37%
$ 35.67 million $ 18.96 million
Sep 3, 2022 $ 12.69
-1.24%
$ 34.51 million $ 6.58 million
Sep 2, 2022 $ 12.85
+5.68%
$ 34.95 million $ 24.66 million
Sep 1, 2022 $ 12.16
-0.24%
$ 33.07 million $ 13.05 million
Aug 31, 2022 $ 12.19
-0.63%
$ 33.15 million $ 6.31 million
Aug 30, 2022 $ 12.27
-3.21%
$ 33.36 million $ 14.56 million
Aug 29, 2022 $ 12.67
+4.47%
$ 34.47 million $ 12.4 million
Aug 28, 2022 $ 12.13
-3.44%
$ 32.99 million $ 5.89 million
Aug 27, 2022 $ 12.56
+2.61%
$ 34.17 million $ 19.76 million
Aug 26, 2022 $ 12.24
-9.73%
$ 33.3 million $ 10.84 million
Aug 25, 2022 $ 13.56
-1.95%
$ 36.89 million $ 13.18 million
Aug 24, 2022 $ 13.83
+0.09%
$ 37.62 million $ 12.77 million
Aug 23, 2022 $ 13.82
+1.84%
$ 37.58 million $ 23.49 million
Aug 22, 2022 $ 13.57
-4.29%
$ 36.91 million $ 12.69 million
Aug 21, 2022 $ 14.18
+9.80%
$ 38.56 million $ 50.18 million
Aug 20, 2022 $ 12.91
-0.98%
$ 35.12 million $ 6.45 million
Aug 19, 2022 $ 13.04
-10.07%
$ 35.46 million $ 14.25 million
Aug 18, 2022 $ 14.5
-2.51%
$ 39.44 million $ 20.91 million
Aug 17, 2022 $ 14.87
-1.45%
$ 40.45 million $ 10.71 million
Aug 16, 2022 $ 15.09
-4.52%
$ 41.05 million $ 11.64 million
Aug 15, 2022 $ 15.81
-2.83%
$ 42.99 million $ 16.05 million
Aug 14, 2022 $ 16.27
-4.31%
$ 44.24 million $ 13.48 million
Aug 13, 2022 $ 17
-1.04%
$ 46.24 million $ 14.75 million
Aug 12, 2022 $ 17.18
+0.87%
$ 46.72 million $ 9.85 million
Aug 11, 2022 $ 17.03
-4.03%
$ 46.32 million $ 17.01 million
Aug 10, 2022 $ 17.75
+5.71%
$ 48.27 million $ 34.99 million
Aug 9, 2022 $ 16.79
-8.10%
$ 45.66 million $ 28.93 million
Aug 8, 2022 $ 18.27
-0.07%
$ 49.69 million $ 36.53 million
Aug 7, 2022 $ 18.28
-1.54%
$ 49.72 million $ 213.99 million
Aug 6, 2022 $ 18.57
+20.35%
$ 50.5 million $ 253.18 million
Aug 5, 2022 $ 15.43
+4.90%
$ 41.96 million $ 22.51 million
Aug 4, 2022 $ 14.71
-0.07%
$ 40 million $ 7.96 million
Aug 3, 2022 $ 14.72
+0.98%
$ 40.03 million $ 14.89 million
Aug 2, 2022 $ 14.58
-3.51%
$ 39.64 million $ 21.45 million