Moonriver Historical Data

MOVR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 17.03
-4.03%
$ 46.32 million $ 17.01 million
Aug 10, 2022 $ 17.75
+5.71%
$ 48.27 million $ 34.99 million
Aug 9, 2022 $ 16.79
-8.10%
$ 45.66 million $ 28.93 million
Aug 8, 2022 $ 18.27
-0.07%
$ 49.69 million $ 36.53 million
Aug 7, 2022 $ 18.28
-1.54%
$ 49.72 million $ 213.99 million
Aug 6, 2022 $ 18.57
+20.35%
$ 50.5 million $ 253.18 million
Aug 5, 2022 $ 15.43
+4.90%
$ 41.96 million $ 22.51 million
Aug 4, 2022 $ 14.71
-0.07%
$ 40 million $ 7.96 million
Aug 3, 2022 $ 14.72
+0.98%
$ 40.03 million $ 14.89 million
Aug 2, 2022 $ 14.58
-3.51%
$ 39.64 million $ 21.45 million
Aug 1, 2022 $ 15.11
+1.74%
$ 41.09 million $ 20.8 million
Jul 31, 2022 $ 14.85
+0.69%
$ 40.39 million $ 19.84 million
Jul 30, 2022 $ 14.75
+4.23%
$ 40.11 million $ 53.3 million
Jul 29, 2022 $ 14.15
-0.80%
$ 38.48 million $ 16.71 million
Jul 28, 2022 $ 14.26
+8.16%
$ 38.79 million $ 13.19 million
Jul 27, 2022 $ 13.19
+7.32%
$ 35.87 million $ 9.8 million
Jul 26, 2022 $ 12.29
-2.18%
$ 33.42 million $ 4.41 million
Jul 25, 2022 $ 12.56
-7.11%
$ 34.17 million $ 16.39 million
Jul 24, 2022 $ 13.53
+0.65%
$ 36.79 million $ 14.37 million
Jul 23, 2022 $ 13.44
-2.04%
$ 36.55 million $ 10.63 million
Jul 22, 2022 $ 13.72
-7.14%
$ 37.31 million $ 26.63 million
Jul 21, 2022 $ 14.78
+13.09%
$ 40.18 million $ 22.61 million
Jul 20, 2022 $ 13.06
-8.37%
$ 35.53 million $ 20.41 million
Jul 19, 2022 $ 14.26
-0.55%
$ 38.78 million $ 15.99 million
Jul 18, 2022 $ 14.34
+8.73%
$ 38.99 million $ 30.46 million
Jul 17, 2022 $ 13.19
-6.00%
$ 35.86 million $ 16.85 million
Jul 16, 2022 $ 14.03
+9.90%
$ 38.15 million $ 48.99 million
Jul 15, 2022 $ 12.76
+3.21%
$ 34.71 million $ 12.29 million
Jul 14, 2022 $ 12.37
+2.67%
$ 33.63 million $ 7.49 million
Jul 13, 2022 $ 12.05
+6.02%
$ 32.76 million $ 29.43 million
Jul 12, 2022 $ 11.36
-1.01%
$ 30.9 million $ 6.8 million
Jul 11, 2022 $ 11.48
-4.80%
$ 31.21 million $ 7.64 million
Jul 10, 2022 $ 12.06
-6.81%
$ 32.79 million $ 8.93 million
Jul 9, 2022 $ 12.94
+4.87%
$ 35.18 million $ 8.88 million
Jul 8, 2022 $ 12.34
-1.93%
$ 33.55 million $ 11.09 million
Jul 7, 2022 $ 12.58
+2.66%
$ 34.21 million $ 11.39 million
Jul 6, 2022 $ 12.25
+1.20%
$ 33.32 million $ 7.76 million
Jul 5, 2022 $ 12.11
-1.99%
$ 32.93 million $ 11.85 million
Jul 4, 2022 $ 12.35
+4.24%
$ 33.6 million $ 14.04 million
Jul 3, 2022 $ 11.85
+1.30%
$ 32.23 million $ 6.82 million
Jul 2, 2022 $ 11.7
-1.55%
$ 31.82 million $ 18.81 million
Jul 1, 2022 $ 11.88
+7.56%
$ 32.32 million $ 64.85 million
Jun 30, 2022 $ 11.05
+0.75%
$ 30.04 million $ 6.89 million
Jun 29, 2022 $ 10.97
-0.54%
$ 29.82 million $ 6.85 million
Jun 28, 2022 $ 11.02
-6.33%
$ 29.98 million $ 7.23 million
Jun 27, 2022 $ 11.77
-0.34%
$ 32.01 million $ 7.67 million
Jun 26, 2022 $ 11.81
-7.29%
$ 32.12 million $ 7.65 million
Jun 25, 2022 $ 12.74
-0.73%
$ 34.64 million $ 11.19 million
Jun 24, 2022 $ 12.83
+12.12%
$ 34.9 million $ 20.91 million
Jun 23, 2022 $ 11.45
+5.26%
$ 31.13 million $ 8.96 million