Moonriver Historical Data

MOVR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 54.33
-1.90%
$ 147.75 million $ 9.42 million
Apr 22, 2022 $ 55.38
-2.60%
$ 150.61 million $ 21.56 million
Apr 21, 2022 $ 56.86
-4.13%
$ 154.63 million $ 18.63 million
Apr 20, 2022 $ 59.31
-1.89%
$ 161.3 million $ 30.56 million
Apr 19, 2022 $ 60.45
+3.96%
$ 164.4 million $ 26.93 million
Apr 18, 2022 $ 58.15
+1.01%
$ 158.14 million $ 30.39 million
Apr 17, 2022 $ 57.57
-7.81%
$ 156.56 million $ 19.62 million
Apr 16, 2022 $ 62.44
+8.61%
$ 169.82 million $ 30.97 million
Apr 15, 2022 $ 57.5
+0.56%
$ 156.36 million $ 19.05 million
Apr 14, 2022 $ 57.17
-3.99%
$ 155.49 million $ 24.92 million
Apr 13, 2022 $ 59.55
+2.33%
$ 161.95 million $ 22.44 million
Apr 12, 2022 $ 58.2
+3.39%
$ 158.27 million $ 26.28 million
Apr 11, 2022 $ 56.29
-13.00%
$ 153.08 million $ 30.11 million
Apr 10, 2022 $ 64.77
-3.08%
$ 176.14 million $ 21.04 million
Apr 9, 2022 $ 66.83
+2.70%
$ 181.74 million $ 21.44 million
Apr 8, 2022 $ 65.07
-6.96%
$ 176.97 million $ 25.77 million
Apr 7, 2022 $ 69.94
+4.47%
$ 190.21 million $ 28.87 million
Apr 6, 2022 $ 66.95
-13.63%
$ 182.07 million $ 46.65 million
Apr 5, 2022 $ 77.52
-7.60%
$ 210.81 million $ 31.3 million
Apr 4, 2022 $ 83.67
-1.13%
$ 227.56 million $ 57.51 million
Apr 3, 2022 $ 84.63
+4.23%
$ 230.16 million $ 46.28 million
Apr 2, 2022 $ 81.19
+11.24%
$ 220.81 million $ 113.61 million
Apr 1, 2022 $ 72.99
+9.73%
$ 198.49 million $ 35.09 million
Mar 31, 2022 $ 66.46
-4.74%
$ 180.76 million $ 37.48 million
Mar 30, 2022 $ 69.77
-3.09%
$ 189.74 million $ 25.58 million
Mar 29, 2022 $ 72
+8.23%
$ 195.8 million $ 38.81 million
Mar 28, 2022 $ 66.55
-0.96%
$ 180.98 million $ 50.54 million
Mar 27, 2022 $ 67.19
+8.84%
$ 182.73 million $ 26.22 million
Mar 26, 2022 $ 61.73
+5.74%
$ 167.89 million $ 11.88 million
Mar 25, 2022 $ 58.38
-6.34%
$ 158.78 million $ 15.93 million
Mar 24, 2022 $ 62.34
-0.17%
$ 169.53 million $ 16.93 million
Mar 23, 2022 $ 62.46
-1.32%
$ 169.87 million $ 17.76 million
Mar 22, 2022 $ 63.3
+2.04%
$ 172.14 million $ 32.66 million
Mar 21, 2022 $ 62.03
+4.25%
$ 168.69 million $ 26.76 million
Mar 20, 2022 $ 59.5
+5.60%
$ 161.81 million $ 101.94 million
Mar 19, 2022 $ 56.35
+4.23%
$ 153.26 million $ 25.51 million
Mar 18, 2022 $ 54.12
+7.83%
$ 147.18 million $ 18 million
Mar 17, 2022 $ 50.21
-2.80%
$ 136.55 million $ 16.62 million
Mar 16, 2022 $ 51.69
+4.18%
$ 140.57 million $ 22.41 million
Mar 15, 2022 $ 49.56
+5.13%
$ 134.79 million $ 43.31 million
Mar 14, 2022 $ 47.1
+4.24%
$ 128.09 million $ 11.99 million
Mar 13, 2022 $ 45.2
-6.96%
$ 122.93 million $ 10.21 million
Mar 12, 2022 $ 48.78
-0.15%
$ 132.67 million $ 6.99 million
Mar 11, 2022 $ 48.84
-4.59%
$ 132.82 million $ 12.7 million
Mar 10, 2022 $ 51.18
-6.99%
$ 139.18 million $ 13.41 million
Mar 9, 2022 $ 55.07
+5.64%
$ 149.77 million $ 14.49 million
Mar 8, 2022 $ 52.09
-1.51%
$ 141.67 million $ 11.69 million
Mar 7, 2022 $ 52.86
-4.97%
$ 143.76 million $ 16.99 million
Mar 6, 2022 $ 55.64
-7.21%
$ 151.32 million $ 12.13 million
Mar 5, 2022 $ 59.96
-0.28%
$ 163.08 million $ 14.02 million