Moonriver Historical Data

MOVR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 10.87
-4.19%
$ 29.57 million $ 9.47 million
Jun 21, 2022 $ 11.35
-2.14%
$ 30.86 million $ 12.35 million
Jun 20, 2022 $ 11.6
+1.91%
$ 31.54 million $ 12.54 million
Jun 19, 2022 $ 11.37
+6.88%
$ 30.92 million $ 13.59 million
Jun 18, 2022 $ 10.64
-8.71%
$ 28.93 million $ 14.75 million
Jun 17, 2022 $ 11.65
-10.38%
$ 31.69 million $ 23.74 million
Jun 16, 2022 $ 13
-13.72%
$ 35.35 million $ 13.38 million
Jun 15, 2022 $ 15.07
-1.11%
$ 40.98 million $ 15.55 million
Jun 14, 2022 $ 15.25
+3.95%
$ 41.47 million $ 14.18 million
Jun 13, 2022 $ 14.67
-6.33%
$ 39.89 million $ 18.35 million
Jun 12, 2022 $ 15.66
-12.30%
$ 42.59 million $ 11.08 million
Jun 11, 2022 $ 17.86
-3.29%
$ 48.56 million $ 7.61 million
Jun 10, 2022 $ 18.46
-8.69%
$ 50.21 million $ 8.24 million
Jun 9, 2022 $ 20.22
-1.08%
$ 55 million $ 7.99 million
Jun 8, 2022 $ 20.44
+0.94%
$ 55.6 million $ 10.05 million
Jun 7, 2022 $ 20.25
-2.02%
$ 55.08 million $ 7.21 million
Jun 6, 2022 $ 20.67
-1.22%
$ 56.22 million $ 8.59 million
Jun 5, 2022 $ 20.93
+0.99%
$ 56.91 million $ 8.05 million
Jun 4, 2022 $ 20.72
+0.20%
$ 56.35 million $ 6.52 million
Jun 3, 2022 $ 20.68
-4.40%
$ 56.24 million $ 6.17 million
Jun 2, 2022 $ 21.63
+1.15%
$ 58.84 million $ 6.45 million
Jun 1, 2022 $ 21.39
-6.95%
$ 58.17 million $ 12.42 million
May 31, 2022 $ 22.99
-1.85%
$ 62.51 million $ 14.55 million
May 30, 2022 $ 23.42
+6.60%
$ 63.69 million $ 11.58 million
May 29, 2022 $ 21.97
+2.89%
$ 59.75 million $ 5.13 million
May 28, 2022 $ 21.35
+2.30%
$ 58.07 million $ 6.81 million
May 27, 2022 $ 20.87
-4.54%
$ 56.76 million $ 15.02 million
May 26, 2022 $ 21.86
-9.53%
$ 59.46 million $ 12 million
May 25, 2022 $ 24.17
-3.33%
$ 65.73 million $ 13.5 million
May 24, 2022 $ 25
+2.59%
$ 68 million $ 14.21 million
May 23, 2022 $ 24.37
-1.77%
$ 66.28 million $ 14.64 million
May 22, 2022 $ 24.81
+3.91%
$ 67.47 million $ 11.6 million
May 21, 2022 $ 23.88
+8.23%
$ 64.93 million $ 11.04 million
May 20, 2022 $ 22.06
-4.71%
$ 60 million $ 11.1 million
May 19, 2022 $ 23.15
+5.34%
$ 62.96 million $ 13.46 million
May 18, 2022 $ 21.98
-11.48%
$ 59.77 million $ 11.87 million
May 17, 2022 $ 24.82
+5.49%
$ 67.51 million $ 11.28 million
May 16, 2022 $ 23.53
-9.18%
$ 63.99 million $ 18.38 million
May 15, 2022 $ 25.91
+14.68%
$ 70.47 million $ 12.99 million
May 14, 2022 $ 22.59
-0.53%
$ 61.45 million $ 10.4 million
May 13, 2022 $ 22.71
+8.63%
$ 61.77 million $ 18.16 million
May 12, 2022 $ 20.91
-3.01%
$ 56.87 million $ 25.15 million
May 11, 2022 $ 21.56
-24.34%
$ 58.63 million $ 52.03 million
May 10, 2022 $ 28.5
+3.27%
$ 77.5 million $ 44.37 million
May 9, 2022 $ 27.59
-15.14%
$ 75.04 million $ 23.72 million
May 8, 2022 $ 32.52
-6.46%
$ 88.43 million $ 17.34 million
May 7, 2022 $ 34.76
-6.60%
$ 94.53 million $ 10.83 million
May 6, 2022 $ 37.22
-3.28%
$ 101.21 million $ 17.7 million
May 5, 2022 $ 38.48
-11.50%
$ 104.65 million $ 21.15 million
May 4, 2022 $ 43.48
+9.93%
$ 118.25 million $ 22.12 million