Moonriver Historical Data

MOVR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 5.68
+1.15%
$ 15.45 million $ 5.01 million
Oct 1, 2025 $ 5.6
+6.57%
$ 15.26 million $ 5.64 million
Sep 30, 2025 $ 5.24
-1.85%
$ 14.28 million $ 4.81 million
Sep 29, 2025 $ 5.34
-3.32%
$ 14.52 million $ 5.09 million
Sep 28, 2025 $ 5.51
+2.25%
$ 15.02 million $ 2.92 million
Sep 27, 2025 $ 5.38
+0.13%
$ 14.64 million $ 2.88 million
Sep 26, 2025 $ 5.39
+3.20%
$ 14.62 million $ 3.97 million
Sep 25, 2025 $ 5.25
-6.32%
$ 14.19 million $ 8.28 million
Sep 24, 2025 $ 5.6
+2.53%
$ 15.24 million $ 5.25 million
Sep 23, 2025 $ 5.46
+1.14%
$ 14.85 million $ 8.1 million
Sep 22, 2025 $ 5.39
-9.56%
$ 14.68 million $ 8.62 million
Sep 21, 2025 $ 5.98
+0.19%
$ 16.21 million $ 5.87 million
Sep 20, 2025 $ 5.98
+6.53%
$ 16.24 million $ 6.07 million
Sep 19, 2025 $ 5.92
-1.75%
$ 15.28 million $ 5.86 million
Sep 18, 2025 $ 5.98
+0.29%
$ 16.38 million $ 4.82 million
Sep 17, 2025 $ 6
+3.83%
$ 16.23 million $ 5.58 million
Sep 16, 2025 $ 5.8
+2.10%
$ 15.72 million $ 4.88 million
Sep 15, 2025 $ 5.66
-3.61%
$ 15.45 million $ 6.21 million
Sep 14, 2025 $ 5.94
-3.32%
$ 15.97 million $ 6.52 million
Sep 13, 2025 $ 6.15
+1.43%
$ 16.71 million $ 7.15 million
Sep 12, 2025 $ 6.06
+1.02%
$ 16.48 million $ 6.26 million
Sep 11, 2025 $ 6
+1.22%
$ 16.31 million $ 6.19 million
Sep 10, 2025 $ 5.93
-0.15%
$ 16.12 million $ 8.19 million
Sep 9, 2025 $ 5.93
-1.27%
$ 16.14 million $ 7.07 million
Sep 8, 2025 $ 6.01
+2.96%
$ 16.35 million $ 5.56 million
Sep 7, 2025 $ 5.84
+1.24%
$ 15.88 million $ 2.97 million
Sep 6, 2025 $ 5.77
-0.05%
$ 15.69 million $ 3.83 million
Sep 5, 2025 $ 5.77
+1.46%
$ 15.69 million $ 6.43 million
Sep 4, 2025 $ 5.73
-3.64%
$ 15.47 million $ 6.61 million
Sep 3, 2025 $ 5.96
-0.12%
$ 16.19 million $ 8.11 million
Sep 2, 2025 $ 6.02
-1.14%
$ 16.25 million $ 7.94 million
Sep 1, 2025 $ 6.09
-4.13%
$ 16.53 million $ 6.28 million
Aug 31, 2025 $ 6.42
-3.38%
$ 17.27 million $ 5.4 million
Aug 30, 2025 $ 6.61
+4.82%
$ 18.06 million $ 7.57 million
Aug 29, 2025 $ 6.3
-7.39%
$ 17.14 million $ 7.46 million
Aug 28, 2025 $ 6.81
+0.16%
$ 18.49 million $ 12.18 million
Aug 27, 2025 $ 6.8
+2.60%
$ 18.48 million $ 47.22 million
Aug 26, 2025 $ 6.49
+8.44%
$ 18 million $ 6.69 million
Aug 25, 2025 $ 5.97
-9.50%
$ 16.27 million $ 6.93 million
Aug 24, 2025 $ 6.63
-2.61%
$ 17.94 million $ 6.71 million
Aug 23, 2025 $ 6.82
-0.20%
$ 18.51 million $ 5.49 million
Aug 22, 2025 $ 6.81
+7.70%
$ 18.58 million $ 8.06 million
Aug 21, 2025 $ 6.38
-2.36%
$ 17.2 million $ 4.94 million
Aug 20, 2025 $ 6.56
+4.31%
$ 17.77 million $ 6.56 million
Aug 19, 2025 $ 6.39
-1.96%
$ 17.12 million $ 7.95 million
Aug 18, 2025 $ 6.52
-8.43%
$ 17.72 million $ 10.57 million
Aug 17, 2025 $ 7.12
+1.28%
$ 19.35 million $ 35.07 million
Aug 16, 2025 $ 7.03
+8.44%
$ 19.11 million $ 11.89 million
Aug 15, 2025 $ 6.48
+0.73%
$ 17.62 million $ 5.82 million
Aug 14, 2025 $ 6.43
-9.46%
$ 17.49 million $ 10.95 million