Moonriver Historical Data

MOVR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 5.82
+6.80%
$ 15.78 million $ 5.15 million
Aug 2, 2025 $ 5.48
-2.71%
$ 14.83 million $ 4.75 million
Aug 1, 2025 $ 5.56
-2.25%
$ 15.31 million $ 7.9 million
Jul 31, 2025 $ 5.69
-5.76%
$ 15.48 million $ 7.05 million
Jul 30, 2025 $ 6.04
-2.93%
$ 16.43 million $ 8.1 million
Jul 29, 2025 $ 6.22
-2.82%
$ 16.93 million $ 8.98 million
Jul 28, 2025 $ 6.4
+1.24%
$ 17.42 million $ 32.06 million
Jul 27, 2025 $ 6.33
+5.98%
$ 17.2 million $ 4.65 million
Jul 26, 2025 $ 5.97
-3.03%
$ 16.23 million $ 4.75 million
Jul 25, 2025 $ 6.15
+5.48%
$ 16.74 million $ 7.42 million
Jul 24, 2025 $ 5.84
-10.38%
$ 15.87 million $ 12.75 million
Jul 23, 2025 $ 6.51
-10.18%
$ 17.71 million $ 9.01 million
Jul 22, 2025 $ 7.25
-1.73%
$ 19.72 million $ 13.5 million
Jul 21, 2025 $ 7.38
+4.60%
$ 20.06 million $ 12.12 million
Jul 20, 2025 $ 7.05
+2.02%
$ 19.18 million $ 5.77 million
Jul 19, 2025 $ 6.91
+1.61%
$ 18.8 million $ 4.56 million
Jul 18, 2025 $ 6.8
+0.54%
$ 18.51 million $ 9.65 million
Jul 17, 2025 $ 6.77
-0.27%
$ 18.41 million $ 6.21 million
Jul 16, 2025 $ 6.79
+0.97%
$ 18.46 million $ 6.74 million
Jul 15, 2025 $ 6.72
+3.79%
$ 18.28 million $ 6.47 million
Jul 14, 2025 $ 6.48
+0.52%
$ 17.61 million $ 9.59 million
Jul 13, 2025 $ 6.44
+1.88%
$ 17.52 million $ 8.24 million
Jul 12, 2025 $ 6.32
+1.04%
$ 17.19 million $ 5.59 million
Jul 11, 2025 $ 6.26
+0.56%
$ 17.02 million $ 6.29 million
Jul 10, 2025 $ 5.9
+3.16%
$ 16.12 million $ 5.03 million
Jul 9, 2025 $ 5.72
+5.14%
$ 15.56 million $ 4.13 million
Jul 8, 2025 $ 5.44
+1.67%
$ 14.8 million $ 3.15 million
Jul 7, 2025 $ 5.35
+0.08%
$ 14.56 million $ 2.76 million
Jul 6, 2025 $ 5.35
+2.03%
$ 14.55 million $ 1.91 million
Jul 5, 2025 $ 5.24
+0.15%
$ 14.26 million $ 2.01 million
Jul 4, 2025 $ 5.23
-5.95%
$ 14.24 million $ 2.86 million
Jul 3, 2025 $ 5.57
+1.19%
$ 15.14 million $ 2.8 million
Jul 2, 2025 $ 5.5
+5.58%
$ 14.97 million $ 3.55 million
Jul 1, 2025 $ 5.21
-3.55%
$ 14.18 million $ 4.23 million
Jun 30, 2025 $ 5.41
-3.80%
$ 14.71 million $ 3.46 million
Jun 29, 2025 $ 5.62
+4.59%
$ 15.29 million $ 2.73 million
Jun 28, 2025 $ 5.37
+0.90%
$ 14.62 million $ 2.26 million
Jun 27, 2025 $ 5.33
+1.74%
$ 14.49 million $ 3.06 million
Jun 26, 2025 $ 5.24
-2.40%
$ 14.24 million $ 2.36 million
Jun 25, 2025 $ 5.36
-2.57%
$ 14.59 million $ 3.07 million
Jun 24, 2025 $ 5.51
+1.19%
$ 14.97 million $ 4.6 million
Jun 23, 2025 $ 5.44
+10.05%
$ 14.79 million $ 4.8 million
Jun 22, 2025 $ 4.94
-2.57%
$ 13.44 million $ 4.25 million
Jun 21, 2025 $ 5.07
-4.16%
$ 13.8 million $ 3.66 million
Jun 20, 2025 $ 5.29
-3.04%
$ 14.4 million $ 2.77 million
Jun 19, 2025 $ 5.46
-0.42%
$ 14.85 million $ 2.3 million
Jun 18, 2025 $ 5.48
+1.48%
$ 14.91 million $ 3.2 million
Jun 17, 2025 $ 5.4
-4.07%
$ 14.69 million $ 3.97 million
Jun 16, 2025 $ 5.63
-1.32%
$ 15.32 million $ 4.01 million
Jun 15, 2025 $ 5.71
+0.81%
$ 15.52 million $ 3.03 million