Moonriver Historical Data

MOVR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 2.98
-6.77%
$ 8.33 million $ 6.51 million
Nov 20, 2025 $ 3.23
+1.12%
$ 8.69 million $ 4.4 million
Nov 19, 2025 $ 3.2
-0.37%
$ 8.68 million $ 2.65 million
Nov 18, 2025 $ 3.22
+0.67%
$ 8.72 million $ 4.21 million
Nov 17, 2025 $ 3.2
-2.86%
$ 8.7 million $ 3.47 million
Nov 16, 2025 $ 3.28
-5.75%
$ 8.96 million $ 4.08 million
Nov 15, 2025 $ 3.46
+2.18%
$ 9.47 million $ 3.42 million
Nov 14, 2025 $ 3.42
-4.56%
$ 9.21 million $ 6.09 million
Nov 13, 2025 $ 3.6
-1.68%
$ 9.76 million $ 10.52 million
Nov 12, 2025 $ 3.69
-5.91%
$ 9.96 million $ 4.89 million
Nov 11, 2025 $ 3.92
+5.06%
$ 10.67 million $ 10.94 million
Nov 10, 2025 $ 3.73
-0.48%
$ 10.15 million $ 4.2 million
Nov 9, 2025 $ 3.75
-3.24%
$ 10.2 million $ 6.21 million
Nov 8, 2025 $ 3.88
-6.67%
$ 10.55 million $ 19.42 million
Nov 7, 2025 $ 4.15
+15.97%
$ 11.3 million $ 16.7 million
Nov 6, 2025 $ 3.58
+2.87%
$ 9.74 million $ 13.64 million
Nov 5, 2025 $ 3.48
+7.63%
$ 9.47 million $ 5.78 million
Nov 4, 2025 $ 3.24
-1.41%
$ 8.8 million $ 33.08 million
Nov 3, 2025 $ 3.28
-7.02%
$ 8.93 million $ 7.9 million
Nov 2, 2025 $ 3.53
+2.69%
$ 9.62 million $ 13.08 million
Nov 1, 2025 $ 3.44
+5.88%
$ 9.35 million $ 4.37 million
Oct 31, 2025 $ 3.24
-1.86%
$ 8.83 million $ 2.28 million
Oct 30, 2025 $ 3.28
-7.32%
$ 8.98 million $ 4.52 million
Oct 29, 2025 $ 3.54
+0.50%
$ 9.63 million $ 4.04 million
Oct 28, 2025 $ 3.52
-2.32%
$ 9.58 million $ 4 million
Oct 27, 2025 $ 3.61
-4.45%
$ 9.81 million $ 3.41 million
Oct 26, 2025 $ 3.77
+3.19%
$ 10.26 million $ 3.24 million
Oct 25, 2025 $ 3.66
-0.01%
$ 9.95 million $ 2.82 million
Oct 24, 2025 $ 3.67
-1.87%
$ 9.96 million $ 5.36 million
Oct 23, 2025 $ 3.72
+1.96%
$ 10.17 million $ 3.87 million
Oct 22, 2025 $ 3.58
-4.49%
$ 9.94 million $ 5.35 million
Oct 21, 2025 $ 3.79
-3.01%
$ 10.2 million $ 5.58 million
Oct 20, 2025 $ 3.93
+0.64%
$ 10.62 million $ 10.59 million
Oct 19, 2025 $ 3.94
+1.74%
$ 10.61 million $ 6.63 million
Oct 18, 2025 $ 3.87
-0.07%
$ 10.53 million $ 4.02 million
Oct 17, 2025 $ 3.9
-2.71%
$ 10.54 million $ 6.9 million
Oct 16, 2025 $ 3.98
-5.21%
$ 10.91 million $ 5.72 million
Oct 15, 2025 $ 4.2
-5.89%
$ 11.39 million $ 5.47 million
Oct 14, 2025 $ 4.46
-4.46%
$ 12.13 million $ 6.25 million
Oct 13, 2025 $ 4.67
+5.90%
$ 12.7 million $ 5.54 million
Oct 12, 2025 $ 4.41
+4.94%
$ 12 million $ 6.04 million
Oct 11, 2025 $ 4.2
+6.11%
$ 11.43 million $ 11.3 million
Oct 10, 2025 $ 3.96
-27.41%
$ 10.76 million $ 11.59 million
Oct 9, 2025 $ 5.45
-1.41%
$ 14.83 million $ 6.81 million
Oct 8, 2025 $ 5.53
+3.65%
$ 15.03 million $ 7.4 million
Oct 7, 2025 $ 5.34
-5.99%
$ 14.51 million $ 7.64 million
Oct 6, 2025 $ 5.68
+1.62%
$ 15.43 million $ 8.82 million
Oct 5, 2025 $ 5.58
-1.46%
$ 15.2 million $ 7.23 million
Oct 4, 2025 $ 5.67
-1.42%
$ 15.4 million $ 6.25 million
Oct 3, 2025 $ 5.78
+1.74%
$ 15.63 million $ 6.93 million