Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $1.3
+0.95%
$3.54 million $2.4 million
Mar 3, 2026 $1.29
+4.99%
$3.51 million $3.65 million
Mar 2, 2026 $1.23
+2.26%
$3.34 million $1.76 million
Mar 1, 2026 $1.2
-4.88%
$3.27 million $1.97 million
Feb 28, 2026 $1.26
-0.86%
$3.44 million $2.68 million
Feb 27, 2026 $1.28
+0.61%
$3.47 million $3 million
Feb 26, 2026 $1.27
-3.84%
$3.45 million $1.36 million
Feb 25, 2026 $1.32
+5.49%
$3.58 million $3.05 million
Feb 24, 2026 $1.25
+0.40%
$3.4 million $1.75 million
Feb 23, 2026 $1.24
-6.95%
$3.38 million $2.11 million
Feb 22, 2026 $1.34
-3.92%
$3.64 million $1.42 million
Feb 21, 2026 $1.39
-1.38%
$3.78 million $1.45 million
Feb 20, 2026 $1.41
+1.40%
$3.84 million $1.62 million
Feb 19, 2026 $1.39
-0.37%
$3.78 million $1.48 million
Feb 18, 2026 $1.4
-4.08%
$3.8 million $1.45 million
Feb 17, 2026 $1.46
-1.54%
$3.96 million $1.59 million
Feb 16, 2026 $1.48
+0.60%
$4.02 million $1.65 million
Feb 15, 2026 $1.47
-4.42%
$4 million $1.9 million
Feb 14, 2026 $1.54
+3.40%
$4.18 million $2.68 million
Feb 13, 2026 $1.49
+0.58%
$4.04 million $2 million
Feb 12, 2026 $1.48
+0.90%
$4.02 million $2.13 million
Feb 11, 2026 $1.46
-1.58%
$3.98 million $1.9 million
Feb 10, 2026 $1.49
-0.77%
$4.05 million $1.48 million
Feb 9, 2026 $1.5
-0.35%
$4.08 million $1.41 million
Feb 8, 2026 $1.5
-3.81%
$4.09 million $1.5 million
Feb 7, 2026 $1.56
-2.85%
$4.26 million $1.74 million
Feb 6, 2026 $1.61
+9.45%
$4.38 million $2.38 million
Feb 5, 2026 $1.47
-15.07%
$4 million $2.65 million
Feb 4, 2026 $1.73
-1.96%
$4.71 million $1.69 million
Feb 3, 2026 $1.77
-2.97%
$4.81 million $2.03 million
Feb 2, 2026 $1.82
+1.77%
$4.95 million $2.14 million
Feb 1, 2026 $1.79
-2.94%
$4.87 million $2.1 million
Jan 31, 2026 $1.84
-13.91%
$5.01 million $3.41 million
Jan 30, 2026 $2.14
+0.42%
$5.82 million $2.44 million
Jan 29, 2026 $2.13
-6.38%
$5.8 million $2.23 million
Jan 28, 2026 $2.28
-2.64%
$6.19 million $2.22 million
Jan 27, 2026 $2.34
+0.41%
$6.36 million $2.21 million
Jan 26, 2026 $2.33
+5.13%
$6.34 million $4.79 million
Jan 25, 2026 $2.22
-4.83%
$6.03 million $4.97 million
Jan 24, 2026 $2.33
+1.60%
$6.33 million $1.67 million
Jan 23, 2026 $2.29
-0.16%
$6.23 million $1.74 million
Jan 22, 2026 $2.3
-1.86%
$6.24 million $1.96 million
Jan 21, 2026 $2.34
+1.41%
$6.36 million $2.47 million
Jan 20, 2026 $2.31
-5.08%
$6.27 million $2.17 million
Jan 19, 2026 $2.43
-2.14%
$6.61 million $3.08 million
Jan 18, 2026 $2.48
-4.20%
$6.76 million $2.41 million
Jan 17, 2026 $2.59
-0.16%
$7.05 million $2.79 million
Jan 16, 2026 $2.6
+1.34%
$7.06 million $3.65 million
Jan 15, 2026 $2.56
-5.65%
$6.97 million $3.82 million
Jan 14, 2026 $2.72
-0.02%
$7.38 million $3.55 million