Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonriver Historical Data

MOVR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $5.34
-5.99%
$14.51 million $7.64 million
Oct 6, 2025 $5.68
+1.62%
$15.43 million $8.82 million
Oct 5, 2025 $5.58
-1.46%
$15.2 million $7.23 million
Oct 4, 2025 $5.67
-1.42%
$15.4 million $6.25 million
Oct 3, 2025 $5.78
+1.74%
$15.63 million $6.93 million
Oct 2, 2025 $5.68
+1.15%
$15.45 million $5.01 million
Oct 1, 2025 $5.6
+6.57%
$15.26 million $5.64 million
Sep 30, 2025 $5.24
-1.85%
$14.28 million $4.81 million
Sep 29, 2025 $5.34
-3.32%
$14.52 million $5.09 million
Sep 28, 2025 $5.51
+2.25%
$15.02 million $2.92 million
Sep 27, 2025 $5.38
+0.13%
$14.64 million $2.88 million
Sep 26, 2025 $5.39
+3.20%
$14.62 million $3.97 million
Sep 25, 2025 $5.25
-6.32%
$14.19 million $8.28 million
Sep 24, 2025 $5.6
+2.53%
$15.24 million $5.25 million
Sep 23, 2025 $5.46
+1.14%
$14.85 million $8.1 million
Sep 22, 2025 $5.39
-9.56%
$14.68 million $8.62 million
Sep 21, 2025 $5.98
+0.19%
$16.21 million $5.87 million
Sep 20, 2025 $5.98
+6.53%
$16.24 million $6.07 million
Sep 19, 2025 $5.92
-1.75%
$15.28 million $5.86 million
Sep 18, 2025 $5.98
+0.29%
$16.38 million $4.82 million
Sep 17, 2025 $6
+3.83%
$16.23 million $5.58 million
Sep 16, 2025 $5.8
+2.10%
$15.72 million $4.88 million
Sep 15, 2025 $5.66
-3.61%
$15.45 million $6.21 million
Sep 14, 2025 $5.94
-3.32%
$15.97 million $6.52 million
Sep 13, 2025 $6.15
+1.43%
$16.71 million $7.15 million
Sep 12, 2025 $6.06
+1.02%
$16.48 million $6.26 million
Sep 11, 2025 $6
+1.22%
$16.31 million $6.19 million
Sep 10, 2025 $5.93
-0.15%
$16.12 million $8.19 million
Sep 9, 2025 $5.93
-1.27%
$16.14 million $7.07 million
Sep 8, 2025 $6.01
+2.96%
$16.35 million $5.56 million
Sep 7, 2025 $5.84
+1.24%
$15.88 million $2.97 million
Sep 6, 2025 $5.77
-0.05%
$15.69 million $3.83 million
Sep 5, 2025 $5.77
+1.46%
$15.69 million $6.43 million
Sep 4, 2025 $5.73
-3.64%
$15.47 million $6.61 million
Sep 3, 2025 $5.96
-0.12%
$16.19 million $8.11 million
Sep 2, 2025 $6.02
-1.14%
$16.25 million $7.94 million
Sep 1, 2025 $6.09
-4.13%
$16.53 million $6.28 million
Aug 31, 2025 $6.42
-3.38%
$17.27 million $5.4 million
Aug 30, 2025 $6.61
+4.82%
$18.06 million $7.57 million
Aug 29, 2025 $6.3
-7.39%
$17.14 million $7.46 million
Aug 28, 2025 $6.81
+0.16%
$18.49 million $12.18 million
Aug 27, 2025 $6.8
+2.60%
$18.48 million $47.22 million
Aug 26, 2025 $6.49
+8.44%
$18 million $6.69 million
Aug 25, 2025 $5.97
-9.50%
$16.27 million $6.93 million
Aug 24, 2025 $6.63
-2.61%
$17.94 million $6.71 million
Aug 23, 2025 $6.82
-0.20%
$18.51 million $5.49 million
Aug 22, 2025 $6.81
+7.70%
$18.58 million $8.06 million
Aug 21, 2025 $6.38
-2.36%
$17.2 million $4.94 million
Aug 20, 2025 $6.56
+4.31%
$17.77 million $6.56 million
Aug 19, 2025 $6.39
-1.96%
$17.12 million $7.95 million