O2 Oxygenation Plan Historical Data

O2P Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.000762
+764.81%
$ -- $ 2,024
May 11, 2019 $ 0.0000881
+10.53%
$ -- $ 29
May 10, 2019 $ 0.0000797
+0.99%
$ -- $ 35
May 9, 2019 $ 0.0000789
+0.04%
$ -- $ 32
May 8, 2019 $ 0.0000789
+14.18%
$ -- $ 23
May 7, 2019 $ 0.0000691
-12.17%
$ -- $ 24
May 6, 2019 $ 0.0000786
-0.45%
$ -- $ 31
May 5, 2019 $ 0.000079
+0.57%
$ -- $ 20
May 4, 2019 $ 0.0000785
+15.62%
$ -- $ 28
May 3, 2019 $ 0.0000679
+37.86%
$ -- $ 25
May 2, 2019 $ 0.0000492
+24.94%
$ -- $ 14
May 1, 2019 $ 0.0000394
-0.56%
$ -- $ 18
Apr 30, 2019 $ 0.0000396
-19.82%
$ -- $ 15
Apr 29, 2019 $ 0.0000494
+26.00%
$ -- $ 18
Apr 28, 2019 $ 0.0000391
-20.69%
$ -- $ 2
Apr 27, 2019 $ 0.0000494
+0.75%
$ -- $ 12
Apr 26, 2019 $ 0.000049
-29.86%
$ -- $ 12
Apr 25, 2019 $ 0.0000699
+40.05%
$ -- $ 20
Apr 24, 2019 $ 0.00005
-28.91%
$ -- $ 13
Apr 23, 2019 $ 0.0000703
+17.49%
$ -- $ 22
Apr 22, 2019 $ 0.0000598
+0.16%
$ -- $ 23
Apr 21, 2019 $ 0.0000597
-0.42%
$ -- $ 13
Apr 20, 2019 $ 0.00006
-24.55%
$ -- $ 20
Apr 19, 2019 $ 0.0000795
+58.37%
$ -- $ 27
Apr 18, 2019 $ 0.0000502
-16.74%
$ -- $ 17
Apr 17, 2019 $ 0.0000603
-25.04%
$ -- $ 41
Apr 16, 2019 $ 0.0000804
+100.83%
$ -- $ 65
Apr 15, 2019 $ 0.00004
-0.36%
$ -- $ 19
Apr 14, 2019 $ 0.0000402
+0.00%
$ -- $ 18
Apr 13, 2019 $ 0.0000402
-49.99%
$ -- $ 16
Apr 12, 2019 $ 0.0000803
+300.53%
$ -- $ 30
Apr 11, 2019 $ 0.0000201
-0.04%
$ -- $ 3
Apr 10, 2019 $ 0.0000201
-81.86%
$ -- $ 12
Apr 9, 2019 $ 0.000111
-68.59%
$ -- $ 95
Apr 8, 2019 $ 0.000352
+3,401.94%
$ -- $ 44
Apr 7, 2019 $ 0.0000101
+0.41%
$ -- $ 1
Apr 6, 2019 $ 0.00001
-0.32%
$ -- $ 1
Apr 5, 2019 $ 0.00001
+0.05%
$ -- $ 1
Apr 4, 2019 $ 0.00001
+0.00%
$ -- $ 1
Apr 3, 2019 $ 0.00001
+0.90%
$ -- $ 1
Apr 2, 2019 $ 0.0₅995
-1.21%
$ -- $ 1
Apr 1, 2019 $ 0.0000101
-85.67%
$ -- $ 1
Mar 31, 2019 $ 0.0000703
-1.25%
$ -- $ 1
Mar 30, 2019 $ 0.0000712
+1.48%
$ -- $ 1
Mar 29, 2019 $ 0.0000704
-0.43%
$ -- $ 1
Mar 28, 2019 $ 0.0000707
-0.27%
$ -- $ 1
Mar 27, 2019 $ 0.0000709
+0.04%
$ -- $ 1
Mar 26, 2019 $ 0.0000708
-12.02%
$ -- $ 1
Mar 25, 2019 $ 0.0000804
-0.29%
$ -- $ 8
Mar 24, 2019 $ 0.0000807
-0.29%
$ -- $ 8