O2 Oxygenation Plan Historical Data

O2P Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Mar 23, 2019	$ 0.0000809	+0.15%	$ --	$ 8
Mar 22, 2019	$ 0.0000808	-0.21%	$ --	$ 8
Mar 21, 2019	$ 0.0000809	+0.12%	$ --	$ 8
Mar 20, 2019	$ 0.0000809	-0.09%	$ --	$ 8
Mar 19, 2019	$ 0.0000809	+0.08%	$ --	$ 8
Mar 18, 2019	$ 0.0000808	-0.28%	$ --	$ 8
Mar 17, 2019	$ 0.0000809	-0.01%	$ --	$ 8
Mar 16, 2019	$ 0.0000809	+0.12%	$ --	$ 7
Mar 15, 2019	$ 0.0000808	-0.14%	$ --	$ 7
Mar 14, 2019	$ 0.0000809	+0.11%	$ --	$ 7
Mar 13, 2019	$ 0.0000808	-0.36%	$ --	$ 7
Mar 12, 2019	$ 0.0000812	+0.29%	$ --	$ 7
Mar 11, 2019	$ 0.000081	-0.17%	$ --	$ 7
Mar 10, 2019	$ 0.0000812	+0.19%	$ --	$ 1
Mar 9, 2019	$ 0.0000811	-3.02%	$ --	$ 5
Mar 8, 2019	$ 0.0000836	+2.24%	$ --	$ 5
Mar 7, 2019	$ 0.0000818	+0.04%	$ --	$ 5
Mar 6, 2019	$ 0.0000817	-0.28%	$ --	$ 5
Mar 5, 2019	$ 0.0000819	+0.12%	$ --	$ 5
Mar 4, 2019	$ 0.0000818	+0.40%	$ --	$ 2
Mar 3, 2019	$ 0.0000815	-0.77%	$ --	$ 2
Mar 2, 2019	$ 0.0000822	+15.15%	$ --	$ 2
Mar 1, 2019	$ 0.0000714	+0.18%	$ --	$ 0
Feb 28, 2019	$ 0.0000712	+0.56%	$ --	$ 0
Feb 27, 2019	$ 0.0000709	+15.85%	$ --	$ 0
Feb 26, 2019	$ 0.0000612	-0.53%	$ --	$ 0
Feb 25, 2019	$ 0.0000615	+1.27%	$ --	$ 0
Feb 24, 2019	$ 0.0000607	-0.78%	$ --	$ 0
Feb 23, 2019	$ 0.0000612	-0.41%	$ --	$ 0
Feb 21, 2019	$ 0.000101	-0.35%	$ --	$ 2
Feb 20, 2019	$ 0.000102	+0.47%	$ --	$ 2
Feb 19, 2019	$ 0.000101	-0.16%	$ --	$ 2
Feb 18, 2019	$ 0.000101	+0.20%	$ --	$ 2

Download