Tokenize Xchange Historical Data

TKX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 6.72
+1.23%
$ 537.71 million $ 8.67 million
Feb 6, 2023 $ 6.64
-0.59%
$ 531.26 million $ 8.8 million
Feb 5, 2023 $ 6.68
-2.78%
$ 534.03 million $ 8.96 million
Feb 4, 2023 $ 6.86
+2.39%
$ 548.94 million $ 9.96 million
Feb 3, 2023 $ 6.71
-0.75%
$ 536.46 million $ 10.56 million
Feb 2, 2023 $ 6.75
+1.46%
$ 540.27 million $ 10.04 million
Feb 1, 2023 $ 6.66
-0.73%
$ 532.5 million $ 8.92 million
Jan 31, 2023 $ 6.7
+1.61%
$ 536.34 million $ 9.12 million
Jan 30, 2023 $ 6.6
-3.15%
$ 528.06 million $ 9.32 million
Jan 29, 2023 $ 6.82
+3.31%
$ 545.28 million $ 10.33 million
Jan 28, 2023 $ 6.6
+0.34%
$ 527.77 million $ 10.81 million
Jan 27, 2023 $ 6.57
-1.53%
$ 525.9 million $ 17.55 million
Jan 26, 2023 $ 6.68
+3.33%
$ 534.09 million $ 10.13 million
Jan 25, 2023 $ 6.46
-3.52%
$ 517.13 million $ 12.21 million
Jan 24, 2023 $ 6.71
-3.82%
$ 537.15 million $ 22.67 million
Jan 23, 2023 $ 6.99
+0.85%
$ 559.06 million $ 12.44 million
Jan 22, 2023 $ 6.93
-1.81%
$ 554.24 million $ 9.12 million
Jan 21, 2023 $ 7.06
+0.38%
$ 564.42 million $ 9.62 million
Jan 20, 2023 $ 7.03
+2.11%
$ 562.55 million $ 9.39 million
Jan 19, 2023 $ 6.88
+0.61%
$ 550.71 million $ 8.95 million
Jan 18, 2023 $ 6.85
+0.92%
$ 547.76 million $ 11.13 million
Jan 17, 2023 $ 6.77
-0.87%
$ 541.93 million $ 9.96 million
Jan 16, 2023 $ 6.83
+1.17%
$ 546.69 million $ 9.26 million
Jan 15, 2023 $ 6.75
-0.69%
$ 540.22 million $ 9.39 million
Jan 14, 2023 $ 6.8
-0.73%
$ 543.85 million $ 29.89 million
Jan 13, 2023 $ 6.83
+1.94%
$ 546.37 million $ 12.51 million
Jan 12, 2023 $ 6.7
+0.06%
$ 536.03 million $ 9.32 million
Jan 11, 2023 $ 6.69
+0.31%
$ 534.87 million $ 11.72 million
Jan 10, 2023 $ 6.67
+1.01%
$ 533.24 million $ 8.71 million
Jan 9, 2023 $ 6.6
+1.92%
$ 527.63 million $ 13.61 million
Jan 8, 2023 $ 6.47
+0.45%
$ 517.74 million $ 8.41 million
Jan 7, 2023 $ 6.43
+0.15%
$ 514.72 million $ 9.34 million
Jan 6, 2023 $ 6.42
+2.72%
$ 513.65 million $ 9.13 million
Jan 5, 2023 $ 6.25
+0.14%
$ 499.88 million $ 12.41 million
Jan 4, 2023 $ 6.24
+3.95%
$ 498.83 million $ 8.91 million
Jan 3, 2023 $ 6
-5.10%
$ 480.01 million $ 9.9 million
Jan 2, 2023 $ 6.32
-0.47%
$ 505.83 million $ 8.28 million
Jan 1, 2023 $ 6.35
+0.26%
$ 507.68 million $ 14.54 million
Dec 31, 2022 $ 6.33
-0.06%
$ 506.76 million $ 8.34 million
Dec 30, 2022 $ 6.33
-0.58%
$ 506.7 million $ 20.87 million
Dec 29, 2022 $ 6.37
+0.99%
$ 509.84 million $ 8.48 million
Dec 28, 2022 $ 6.31
-6.76%
$ 504.8 million $ 26.03 million
Dec 27, 2022 $ 6.77
-2.57%
$ 541.34 million $ 15.29 million
Dec 26, 2022 $ 6.94
+0.87%
$ 555.35 million $ 29.77 million
Dec 25, 2022 $ 6.88
+1.36%
$ 550.67 million $ 17.95 million
Dec 24, 2022 $ 6.78
+1.61%
$ 542.44 million $ 33.2 million
Dec 23, 2022 $ 6.68
+1.93%
$ 534.36 million $ 38.22 million
Dec 22, 2022 $ 6.55
-1.25%
$ 523.69 million $ 28.44 million
Dec 21, 2022 $ 6.64
+3.10%
$ 531.15 million $ 44.3 million
Dec 20, 2022 $ 6.44
+0.89%
$ 515.23 million $ 20.58 million