Tokenize Xchange Historical Data

TKX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 6.39
-3.89%
$ 511.02 million $ 21.96 million
Dec 18, 2022 $ 6.64
+2.30%
$ 531.52 million $ 17.57 million
Dec 17, 2022 $ 6.5
+0.78%
$ 519.6 million $ 19.71 million
Dec 16, 2022 $ 6.44
-8.18%
$ 515.34 million $ 19.43 million
Dec 15, 2022 $ 7.01
-2.53%
$ 561.01 million $ 18.34 million
Dec 14, 2022 $ 7.2
-0.56%
$ 575.77 million $ 26.35 million
Dec 13, 2022 $ 7.23
+2.97%
$ 578.65 million $ 33.32 million
Dec 12, 2022 $ 7.02
-1.10%
$ 561.4 million $ 18.52 million
Dec 11, 2022 $ 7.08
+0.08%
$ 566.59 million $ 27.63 million
Dec 10, 2022 $ 7.08
-0.47%
$ 566.38 million $ 44.63 million
Dec 9, 2022 $ 7.12
-0.39%
$ 569.76 million $ 75.62 million
Dec 8, 2022 $ 7.14
+3.34%
$ 571.15 million $ 32.28 million
Dec 7, 2022 $ 6.91
-7.68%
$ 552.95 million $ 45.97 million
Dec 6, 2022 $ 7.47
-0.74%
$ 597.82 million $ 43.03 million
Dec 5, 2022 $ 7.53
-1.79%
$ 602.2 million $ 19.49 million
Dec 4, 2022 $ 7.67
+0.48%
$ 613.26 million $ 28.54 million
Dec 3, 2022 $ 7.63
-2.50%
$ 610.47 million $ 19.2 million
Dec 2, 2022 $ 7.83
-0.18%
$ 626.15 million $ 19.81 million
Dec 1, 2022 $ 7.86
+6.01%
$ 628.91 million $ 32.04 million
Nov 30, 2022 $ 7.42
+2.27%
$ 593.27 million $ 18.66 million
Nov 29, 2022 $ 7.25
+0.23%
$ 579.99 million $ 30.68 million
Nov 28, 2022 $ 7.23
-3.91%
$ 578.61 million $ 17.98 million
Nov 27, 2022 $ 7.53
+0.81%
$ 602.12 million $ 18.98 million
Nov 26, 2022 $ 7.47
+3.83%
$ 597.51 million $ 19.85 million
Nov 25, 2022 $ 7.2
-1.26%
$ 575.6 million $ 17.35 million
Nov 24, 2022 $ 7.29
+1.05%
$ 583 million $ 17.4 million
Nov 23, 2022 $ 7.21
+4.96%
$ 576.98 million $ 18.82 million
Nov 22, 2022 $ 6.87
+2.59%
$ 549.72 million $ 18.72 million
Nov 21, 2022 $ 6.7
-5.20%
$ 535.83 million $ 18.25 million
Nov 20, 2022 $ 7.07
-2.56%
$ 565.2 million $ 18.61 million
Nov 19, 2022 $ 7.25
+2.95%
$ 580.13 million $ 18.92 million
Nov 18, 2022 $ 7.04
-0.27%
$ 563.54 million $ 17.78 million
Nov 17, 2022 $ 7.06
-2.40%
$ 565.12 million $ 19.87 million
Nov 16, 2022 $ 7.23
-17.15%
$ 578.02 million $ 70.38 million
Nov 15, 2022 $ 8.74
-5.58%
$ 698.82 million $ 41.54 million
Nov 14, 2022 $ 9.25
-5.23%
$ 740.15 million $ 27.17 million
Nov 13, 2022 $ 9.76
-2.55%
$ 780.88 million $ 30.43 million
Nov 12, 2022 $ 10.02
+5.59%
$ 801.51 million $ 30.51 million
Nov 11, 2022 $ 9.48
-4.03%
$ 758.02 million $ 82.66 million
Nov 10, 2022 $ 9.87
+7.84%
$ 789.81 million $ 33.85 million
Nov 9, 2022 $ 9.15
-21.13%
$ 732.13 million $ 39.91 million
Nov 8, 2022 $ 11.61
-18.10%
$ 928.47 million $ 69.85 million
Nov 7, 2022 $ 14.17
-7.37%
$ 1.13 billion $ 95.91 million
Nov 6, 2022 $ 15.29
-10.51%
$ 1.22 billion $ 267.13 million
Nov 5, 2022 $ 17.09
-13.16%
$ 1.37 billion $ 77.64 million
Nov 4, 2022 $ 19.68
+3.36%
$ 1.57 billion $ 101.14 million
Nov 3, 2022 $ 19.04
+2.39%
$ 1.52 billion $ 73.27 million
Nov 2, 2022 $ 18.58
+9.09%
$ 1.49 billion $ 80.07 million
Nov 1, 2022 $ 16.98
-9.63%
$ 1.36 billion $ 74.82 million
Oct 31, 2022 $ 18.83
-13.78%
$ 1.51 billion $ 224.2 million