Tokenize Xchange Historical Data

TKX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 21.84
+5.86%
$ 1.75 billion $ 116.34 million
Oct 29, 2022 $ 20.63
+22.92%
$ 1.65 billion $ 176.57 million
Oct 28, 2022 $ 16.78
-4.05%
$ 1.34 billion $ 63.76 million
Oct 27, 2022 $ 17.49
-7.69%
$ 1.4 billion $ 57.89 million
Oct 26, 2022 $ 18.95
+1.46%
$ 1.52 billion $ 121.4 million
Oct 25, 2022 $ 18.67
+17.65%
$ 1.49 billion $ 347.28 million
Oct 24, 2022 $ 15.88
+10.44%
$ 1.27 billion $ 107.3 million
Oct 23, 2022 $ 14.39
+20.79%
$ 1.15 billion $ 187.4 million
Oct 22, 2022 $ 11.92
+1.98%
$ 953.28 million $ 35.65 million
Oct 21, 2022 $ 11.68
-9.89%
$ 934.61 million $ 39.46 million
Oct 20, 2022 $ 12.97
+0.13%
$ 1.04 billion $ 32.34 million
Oct 19, 2022 $ 12.96
-1.95%
$ 1.04 billion $ 43.59 million
Oct 18, 2022 $ 13.23
-0.66%
$ 1.06 billion $ 43.54 million
Oct 17, 2022 $ 13.32
+4.99%
$ 1.07 billion $ 98.62 million
Oct 16, 2022 $ 12.69
+1.58%
$ 1.01 billion $ 38.67 million
Oct 15, 2022 $ 12.49
+4.66%
$ 999.55 million $ 49.45 million
Oct 14, 2022 $ 11.94
-1.28%
$ 955.14 million $ 23.87 million
Oct 13, 2022 $ 12.1
+0.41%
$ 967.58 million $ 56.23 million
Oct 12, 2022 $ 12.05
-1.85%
$ 963.84 million $ 51.39 million
Oct 11, 2022 $ 12.28
-2.94%
$ 981.99 million $ 32.93 million
Oct 10, 2022 $ 12.65
+10.19%
$ 1.01 billion $ 135.86 million
Oct 9, 2022 $ 11.49
+3.95%
$ 919.29 million $ 75.31 million
Oct 8, 2022 $ 11.06
+4.45%
$ 884.48 million $ 68.72 million
Oct 7, 2022 $ 10.58
-0.10%
$ 846.29 million $ 34.67 million
Oct 6, 2022 $ 10.59
+0.67%
$ 847.38 million $ 33.97 million
Oct 5, 2022 $ 10.52
+17.15%
$ 841.29 million $ 234.42 million
Oct 4, 2022 $ 8.98
-0.18%
$ 718.22 million $ 27.24 million
Oct 3, 2022 $ 9
+0.17%
$ 719.71 million $ 44.67 million
Oct 2, 2022 $ 8.98
-1.73%
$ 718.25 million $ 62.32 million
Oct 1, 2022 $ 9.14
+18.52%
$ 731.3 million $ 315.02 million
Sep 30, 2022 $ 7.71
-0.02%
$ 616.99 million $ 15.24 million
Sep 29, 2022 $ 7.72
-0.43%
$ 617.18 million $ 20.66 million
Sep 28, 2022 $ 7.75
+2.19%
$ 620.06 million $ 27.23 million
Sep 27, 2022 $ 7.6
-1.07%
$ 607.59 million $ 28.51 million
Sep 26, 2022 $ 7.68
+2.59%
$ 614.3 million $ 27.85 million
Sep 25, 2022 $ 7.48
+7.44%
$ 598.09 million $ 43.4 million
Sep 24, 2022 $ 6.96
+13.30%
$ 556.42 million $ 173.57 million
Sep 23, 2022 $ 6.14
-0.97%
$ 491.2 million $ 15.64 million
Sep 22, 2022 $ 6.21
+5.35%
$ 496.46 million $ 26.91 million
Sep 21, 2022 $ 5.89
-4.80%
$ -- $ 24.59 million
Sep 20, 2022 $ 6.19
-3.66%
$ 495.33 million $ 19.02 million
Sep 19, 2022 $ 6.43
+7.19%
$ 514.09 million $ 30.73 million
Sep 18, 2022 $ 6.01
+5.43%
$ 480.62 million $ 119.63 million
Sep 17, 2022 $ 5.7
+11.96%
$ 455.66 million $ 33.35 million
Sep 16, 2022 $ 5.08
-4.76%
$ 406.66 million $ 22 million
Sep 15, 2022 $ 5.35
-8.08%
$ 427.63 million $ 20.81 million
Sep 14, 2022 $ 5.82
+3.00%
$ 465.24 million $ 13.63 million
Sep 13, 2022 $ 5.65
-4.09%
$ 451.67 million $ 19.04 million
Sep 12, 2022 $ 5.89
-1.98%
$ 471.04 million $ 12.05 million
Sep 11, 2022 $ 6.01
-2.08%
$ 480.5 million $ 15.45 million