Tokenize Xchange Historical Data

TKX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $1.79
+2.38%
$-- $2,511
Jan 1, 2026 $1.75
+0.00%
$140.19 million $33,927
Dec 31, 2025 $1.75
+0.34%
$-- $33,970
Dec 30, 2025 $1.75
+0.70%
$-- $32,728
Dec 29, 2025 $1.72
-2.64%
$137.88 million $30,742
Dec 27, 2025 $1.77
+0.00%
$141.23 million $25,148
Dec 26, 2025 $1.75
-0.65%
$-- $26,524
Dec 25, 2025 $1.76
-0.52%
$140 million $22,283
Dec 24, 2025 $1.77
+0.14%
$141.66 million $23,290
Dec 23, 2025 $1.78
-0.84%
$142.19 million $21,715
Dec 22, 2025 $1.78
-1.14%
$142.27 million $18,620
Dec 21, 2025 $1.78
-0.18%
$143.05 million $14,075
Dec 20, 2025 $1.78
-0.12%
$-- $6,690
Dec 19, 2025 $1.79
+3.53%
$142.87 million $11,290
Dec 18, 2025 $1.73
-0.16%
$138.12 million $64,752
Dec 17, 2025 $1.72
-3.15%
$137.38 million $55,202
Dec 16, 2025 $1.77
-0.05%
$141.76 million $50,157
Dec 15, 2025 $1.77
-2.72%
$141.83 million $45,919
Dec 14, 2025 $1.8
-0.42%
$144.14 million $40,110
Dec 13, 2025 $1.83
+0.78%
$-- $39,800
Dec 12, 2025 $1.8
-3.11%
$144.36 million $38,760
Dec 11, 2025 $1.88
-0.92%
$150.2 million $34,956
Dec 10, 2025 $1.9
+0.00%
$151.87 million $30,959
Dec 9, 2025 $1.89
+3.00%
$151.34 million $26,455
Dec 8, 2025 $1.83
+0.84%
$-- $18,594
Dec 7, 2025 $1.8
+0.41%
$143.84 million $15,832
Dec 6, 2025 $1.8
+0.17%
$-- $9,677
Dec 5, 2025 $1.8
-2.08%
$143.93 million $9,386
Dec 4, 2025 $1.83
-1.35%
$146.74 million $3,318
Dec 3, 2025 $1.86
+3.72%
$148.39 million $8,576
Dec 2, 2025 $1.78
+3.27%
$142.22 million $4,259
Dec 1, 2025 $1.72
-3.62%
$137.23 million $2,863
Nov 30, 2025 $1.8
+0.38%
$142.66 million $3,454
Nov 29, 2025 $1.77
-0.62%
$141.84 million $2,795
Nov 28, 2025 $1.8
-0.32%
$143.73 million $1,630
Nov 27, 2025 $1.8
-0.16%
$143.68 million $4,275
Nov 26, 2025 $1.8
+1.99%
$143.71 million $2,528
Nov 25, 2025 $1.77
+0.61%
$141.79 million $4,439
Nov 24, 2025 $1.78
+4.02%
$142.33 million $29,833
Nov 23, 2025 $1.71
+0.02%
$136.97 million $21,482
Nov 22, 2025 $1.71
+0.65%
$136.61 million $18,319
Nov 21, 2025 $1.7
-2.11%
$134.56 million $15,948
Nov 20, 2025 $1.74
-3.18%
$137.98 million $4,742
Nov 19, 2025 $1.76
-2.42%
$141.11 million $61,039
Nov 18, 2025 $1.82
+1.26%
$145.66 million $52,825
Nov 17, 2025 $1.78
-2.31%
$142.08 million $44,968
Nov 16, 2025 $1.81
-1.66%
$145.26 million $34,916
Nov 15, 2025 $1.84
-0.65%
$147.16 million $28,845
Nov 14, 2025 $1.85
-1.68%
$147.61 million $25,476
Nov 13, 2025 $1.85
-4.80%
$149.9 million $14,233