Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $1.8
-1.90%
$143.71 million $3,992
Jan 6, 2026 $1.85
-0.31%
$147.85 million $3,199
Jan 5, 2026 $1.83
+0.95%
$146.24 million $1,822
Jan 4, 2026 $1.79
+0.16%
$-- $1,888
Jan 3, 2026 $1.78
-0.14%
$-- $3,008
Jan 2, 2026 $1.79
+2.38%
$-- $2,511
Jan 1, 2026 $1.75
+0.00%
$140.19 million $33,927
Dec 31, 2025 $1.75
+0.34%
$-- $33,970
Dec 30, 2025 $1.75
+0.70%
$-- $32,728
Dec 29, 2025 $1.72
-2.64%
$137.88 million $30,742
Dec 27, 2025 $1.77
+0.00%
$141.23 million $25,148
Dec 26, 2025 $1.75
-0.65%
$-- $26,524
Dec 25, 2025 $1.76
-0.52%
$140 million $22,283
Dec 24, 2025 $1.77
+0.14%
$141.66 million $23,290
Dec 23, 2025 $1.78
-0.84%
$142.19 million $21,715
Dec 22, 2025 $1.78
-1.14%
$142.27 million $18,620
Dec 21, 2025 $1.78
-0.18%
$143.05 million $14,075
Dec 20, 2025 $1.78
-0.12%
$-- $6,690
Dec 19, 2025 $1.79
+3.53%
$142.87 million $11,290
Dec 18, 2025 $1.73
-0.16%
$138.12 million $64,752
Dec 17, 2025 $1.72
-3.15%
$137.38 million $55,202
Dec 16, 2025 $1.77
-0.05%
$141.76 million $50,157
Dec 15, 2025 $1.77
-2.72%
$141.83 million $45,919
Dec 14, 2025 $1.8
-0.42%
$144.14 million $40,110
Dec 13, 2025 $1.83
+0.78%
$-- $39,800
Dec 12, 2025 $1.8
-3.11%
$144.36 million $38,760
Dec 11, 2025 $1.88
-0.92%
$150.2 million $34,956
Dec 10, 2025 $1.9
+0.00%
$151.87 million $30,959
Dec 9, 2025 $1.89
+3.00%
$151.34 million $26,455
Dec 8, 2025 $1.83
+0.84%
$-- $18,594
Dec 7, 2025 $1.8
+0.41%
$143.84 million $15,832
Dec 6, 2025 $1.8
+0.17%
$-- $9,677
Dec 5, 2025 $1.8
-2.08%
$143.93 million $9,386
Dec 4, 2025 $1.83
-1.35%
$146.74 million $3,318
Dec 3, 2025 $1.86
+3.72%
$148.39 million $8,576
Dec 2, 2025 $1.78
+3.27%
$142.22 million $4,259
Dec 1, 2025 $1.72
-3.62%
$137.23 million $2,863
Nov 30, 2025 $1.8
+0.38%
$142.66 million $3,454
Nov 29, 2025 $1.77
-0.62%
$141.84 million $2,795
Nov 28, 2025 $1.8
-0.32%
$143.73 million $1,630
Nov 27, 2025 $1.8
-0.16%
$143.68 million $4,275
Nov 26, 2025 $1.8
+1.99%
$143.71 million $2,528
Nov 25, 2025 $1.77
+0.61%
$141.79 million $4,439
Nov 24, 2025 $1.78
+4.02%
$142.33 million $29,833
Nov 23, 2025 $1.71
+0.02%
$136.97 million $21,482
Nov 22, 2025 $1.71
+0.65%
$136.61 million $18,319
Nov 21, 2025 $1.7
-2.11%
$134.56 million $15,948
Nov 20, 2025 $1.74
-3.18%
$137.98 million $4,742
Nov 19, 2025 $1.76
-2.42%
$141.11 million $61,039
Nov 18, 2025 $1.82
+1.26%
$145.66 million $52,825