Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenize Xchange Historical Data

TKX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $1.78
-2.31%
$142.08 million $44,968
Nov 16, 2025 $1.81
-1.66%
$145.26 million $34,916
Nov 15, 2025 $1.84
-0.65%
$147.16 million $28,845
Nov 14, 2025 $1.85
-1.68%
$147.61 million $25,476
Nov 13, 2025 $1.85
-4.80%
$149.9 million $14,233
Nov 12, 2025 $1.94
-0.57%
$-- $4,059
Nov 11, 2025 $1.93
-3.01%
$154.32 million $11,765
Nov 10, 2025 $1.97
-1.63%
$-- $7,289
Nov 9, 2025 $1.98
+2.18%
$158.63 million $5,639
Nov 8, 2025 $1.92
-0.82%
$-- $1,175
Nov 7, 2025 $1.94
+1.45%
$155.37 million $28,656
Nov 6, 2025 $1.91
-1.23%
$152.63 million $21,394
Nov 5, 2025 $1.95
+3.09%
$155.74 million $37,209
Nov 4, 2025 $1.89
-4.74%
$151.04 million $30,153
Nov 3, 2025 $2
-4.44%
$159.67 million $15,846
Nov 2, 2025 $2.1
+0.10%
$167.94 million $11,216
Nov 1, 2025 $2.1
+0.57%
$-- $10,182
Oct 31, 2025 $2.09
+1.39%
$167.38 million $9,616
Oct 30, 2025 $2.05
-1.94%
$164.92 million $9,166
Oct 29, 2025 $2.1
-1.67%
$168.07 million $3,633
Oct 28, 2025 $2.13
-1.82%
$170.5 million $6,356
Oct 27, 2025 $2.18
-0.66%
$174.59 million $2,147
Oct 26, 2025 $2.19
+3.06%
$175.52 million $116,002
Oct 25, 2025 $2.12
+0.21%
$169.98 million $109,063
Oct 24, 2025 $2.1
+0.66%
$168.3 million $107,916
Oct 23, 2025 $2.08
+0.40%
$166.63 million $103,084
Oct 22, 2025 $2.06
-1.70%
$165.53 million $97,252
Oct 21, 2025 $2.11
-0.56%
$167.52 million $96,035
Oct 20, 2025 $2.12
-0.37%
$-- $88,660
Oct 19, 2025 $2.15
+3.05%
$172.12 million $85,639
Oct 18, 2025 $2.11
+0.34%
$-- $80,700
Oct 17, 2025 $2.09
-0.58%
$167.51 million $79,222
Oct 16, 2025 $2.1
-2.09%
$168.09 million $72,200
Oct 15, 2025 $2.13
-2.98%
$170.19 million $68,561
Oct 14, 2025 $2.19
-0.03%
$175.29 million $65,470
Oct 13, 2025 $2.17
-1.34%
$-- $52,690
Oct 12, 2025 $2.18
+5.18%
$174.5 million $50,618
Oct 11, 2025 $2.07
-0.98%
$165.24 million $39,290
Oct 10, 2025 $2.23
-0.85%
$-- $20,756
Oct 9, 2025 $0.0234
-1.39%
$-- $0
Oct 8, 2025 $2.39
+0.00%
$-- $292
Oct 6, 2025 $2.39
+0.74%
$-- $1,126
Oct 5, 2025 $2.37
+0.31%
$189.82 million $3,015
Oct 4, 2025 $2.37
-0.86%
$189.24 million $19,019
Oct 3, 2025 $2.38
+0.72%
$190.95 million $11,371
Oct 2, 2025 $2.36
+2.09%
$188.64 million $3,306
Oct 1, 2025 $2.3
+2.69%
$184.69 million $3,432
Sep 30, 2025 $2.24
-0.97%
$179.35 million $4,325
Sep 29, 2025 $2.26
-55.25%
$181.13 million $1,730
Sep 28, 2025 $4.83
-6.69%
$404.78 million $126,900