Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenize Xchange Historical Data

TKX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2025 $4.98
-3.11%
$398.38 million $231,162
Sep 26, 2025 $5.17
+5.90%
$406.38 million $233,669
Sep 25, 2025 $5.13
+5.90%
$397.58 million $446,767
Sep 24, 2025 $4.79
-0.87%
$390.83 million $214,538
Sep 23, 2025 $4.86
-5.36%
$389.16 million $232,950
Sep 22, 2025 $4.95
+1.31%
$407.98 million $234,254
Sep 21, 2025 $4.84
-3.91%
$388.38 million $447,684
Sep 20, 2025 $5.06
+1.20%
$411.98 million $214,815
Sep 19, 2025 $4.64
-5.51%
$394.26 million $232,795
Sep 18, 2025 $4.94
+0.16%
$393.64 million $449,622
Sep 17, 2025 $4.86
-5.21%
$396.32 million $448,587
Sep 16, 2025 $5.05
-2.13%
$396.78 million $232,753
Sep 15, 2025 $5.09
+5.22%
$414.38 million $455,293
Sep 14, 2025 $5.06
+1.45%
$399.4 million $456,361
Sep 13, 2025 $4.95
-0.92%
$396.04 million $456,335
Sep 12, 2025 $5
+0.02%
$400.21 million $454,816
Sep 11, 2025 $5.03
+0.12%
$402.38 million $454,890
Sep 10, 2025 $4.93
-2.21%
$394.05 million $233,964
Sep 9, 2025 $5.03
-0.91%
$402.38 million $456,483
Sep 8, 2025 $5.04
+0.62%
$402.91 million $458,543
Sep 7, 2025 $4.93
-1.32%
$394.41 million $459,874
Sep 6, 2025 $5.06
+2.12%
$404.82 million $458,756
Sep 5, 2025 $5.07
+2.73%
$405.64 million $461,517
Sep 4, 2025 $4.99
-0.99%
$396.95 million $459,571
Sep 3, 2025 $5.04
-0.23%
$396.97 million $461,402
Sep 2, 2025 $5.01
-2.70%
$398.44 million $466,734
Sep 1, 2025 $5.08
+0.03%
$406.08 million $470,990
Aug 31, 2025 $5.12
-1.15%
$410.83 million $471,017
Aug 30, 2025 $5.19
+0.84%
$403.33 million $473,342
Aug 29, 2025 $5.03
-1.82%
$402.52 million $472,250
Aug 28, 2025 $5.14
+1.47%
$411.58 million $471,347
Aug 27, 2025 $5.06
-2.32%
$405.38 million $469,633
Aug 26, 2025 $5.17
+0.29%
$393.58 million $470,414
Aug 25, 2025 $5.09
-1.39%
$411.01 million $471,074
Aug 24, 2025 $5.15
-4.46%
$410.43 million $472,101
Aug 23, 2025 $5.33
+4.59%
$407.33 million $470,835
Aug 22, 2025 $5.17
+0.80%
$411.85 million $471,537
Aug 21, 2025 $5.06
-0.28%
$409.31 million $472,255
Aug 20, 2025 $5.2
+2.07%
$406.21 million $470,975
Aug 19, 2025 $5.17
-0.27%
$416.89 million $470,347
Aug 18, 2025 $5.18
+0.79%
$414.77 million $470,162
Aug 17, 2025 $5.22
-1.63%
$417.86 million $469,766
Aug 16, 2025 $5.25
+0.61%
$419.98 million $246,276
Aug 15, 2025 $5.2
+0.00%
$415.98 million $471,943
Aug 14, 2025 $5.05
-2.09%
$404.19 million $245,476
Aug 13, 2025 $5.25
-0.94%
$419.98 million $471,598
Aug 12, 2025 $5.21
+6.94%
$416.61 million $472,121
Aug 11, 2025 $5.15
+84.25%
$411.64 million $468,574
Aug 10, 2025 $2.79
-0.53%
$223.38 million $3,271
Aug 9, 2025 $2.8
+3.61%
$223.99 million $6,736