Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.249
-0.02%
$ 270.24 million $ 16.67 million
Yesterday $ 0.278
-5.61%
$ 301.77 million $ 13.79 million
Jun 3, 2026 $ 0.294
-0.34%
$ 319.69 million $ 12.59 million
Jun 2, 2026 $ 0.295
-6.91%
$ 320.75 million $ 11.85 million
Jun 1, 2026 $ 0.317
-3.09%
$ 344.53 million $ 11.33 million
May 31, 2026 $ 0.327
-1.14%
$ 355.32 million $ 17.16 million
May 30, 2026 $ 0.331
+9.18%
$ 360.16 million $ 33.22 million
May 29, 2026 $ 0.303
-1.60%
$ 329.42 million $ 10.3 million
May 28, 2026 $ 0.308
-3.09%
$ 334.68 million $ 11.67 million
May 27, 2026 $ 0.318
-4.15%
$ 345.24 million $ 10.64 million
May 26, 2026 $ 0.332
-0.75%
$ 360.27 million $ 8.29 million
May 25, 2026 $ 0.334
-0.40%
$ 362.83 million $ 8.66 million
May 24, 2026 $ 0.336
-2.93%
$ 364.46 million $ 8.43 million
May 23, 2026 $ 0.346
+3.20%
$ 375.25 million $ 11.65 million
May 22, 2026 $ 0.335
-4.21%
$ 363.13 million $ 8.53 million
May 21, 2026 $ 0.35
+2.49%
$ 379.5 million $ 9.25 million
May 20, 2026 $ 0.341
+2.17%
$ 370.25 million $ 8.26 million
May 19, 2026 $ 0.334
-2.36%
$ 362.32 million $ 8.52 million
May 18, 2026 $ 0.342
+0.62%
$ 371.12 million $ 9.41 million
May 17, 2026 $ 0.34
-4.94%
$ 368.78 million $ 10.56 million
May 16, 2026 $ 0.358
-2.08%
$ 387.84 million $ 8.82 million
May 15, 2026 $ 0.365
-3.35%
$ 396.05 million $ 8.76 million
May 14, 2026 $ 0.378
+0.70%
$ 409.72 million $ 8.8 million
May 13, 2026 $ 0.375
-2.59%
$ 406.82 million $ 10.55 million
May 12, 2026 $ 0.385
-3.01%
$ 417.58 million $ 8.74 million
May 11, 2026 $ 0.397
-0.88%
$ 430.49 million $ 8.88 million
May 10, 2026 $ 0.401
+3.42%
$ 434.28 million $ 9.72 million
May 9, 2026 $ 0.387
-1.88%
$ 419.87 million $ 8.19 million
May 8, 2026 $ 0.395
+5.09%
$ 427.88 million $ 10.47 million
May 7, 2026 $ 0.376
-1.96%
$ 407.1 million $ 11.1 million
May 6, 2026 $ 0.383
+2.24%
$ 415.2 million $ 9.51 million
May 5, 2026 $ 0.375
+3.36%
$ 406.07 million $ 8.39 million
May 4, 2026 $ 0.363
-0.02%
$ 392.82 million $ 9.31 million
May 3, 2026 $ 0.363
-0.96%
$ 392.84 million $ 8.07 million
May 2, 2026 $ 0.366
-0.09%
$ 396.53 million $ 6.38 million
May 1, 2026 $ 0.366
+0.30%
$ 396.84 million $ 7.32 million
Apr 30, 2026 $ 0.365
-1.63%
$ 395.5 million $ 6.94 million
Apr 29, 2026 $ 0.371
-3.57%
$ 402.2 million $ 8.76 million
Apr 28, 2026 $ 0.385
+1.78%
$ 416.88 million $ 20.88 million
Apr 27, 2026 $ 0.378
+2.07%
$ 408.99 million $ 9.17 million
Apr 26, 2026 $ 0.37
+0.39%
$ 401.25 million $ 6.19 million
Apr 25, 2026 $ 0.369
-0.83%
$ 399.53 million $ 7 million
Apr 24, 2026 $ 0.372
-0.55%
$ 402.8 million $ 8.52 million
Apr 23, 2026 $ 0.374
+0.47%
$ 404.98 million $ 12.44 million
Apr 22, 2026 $ 0.372
+1.62%
$ 403.01 million $ 9.16 million
Apr 21, 2026 $ 0.366
+0.08%
$ 396.56 million $ 7.92 million
Apr 20, 2026 $ 0.366
+3.40%
$ 396.19 million $ 12.06 million
Apr 19, 2026 $ 0.354
-3.01%
$ 383.53 million $ 8.8 million
Apr 18, 2026 $ 0.365
-3.81%
$ 394.81 million $ 9.06 million
Apr 17, 2026 $ 0.38
+0.95%
$ 410.84 million $ 9.97 million
Download