Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.346
+0.01%
$ 373.71 million $ 11.94 million
Apr 13, 2026 $ 0.355
+3.84%
$ 383.69 million $ 12.57 million
Apr 12, 2026 $ 0.342
-3.41%
$ 369.45 million $ 8.82 million
Apr 11, 2026 $ 0.354
-1.33%
$ 382.5 million $ 8.08 million
Apr 10, 2026 $ 0.359
+1.55%
$ 387.6 million $ 10.09 million
Apr 9, 2026 $ 0.353
+0.33%
$ 381.85 million $ 9.77 million
Apr 8, 2026 $ 0.352
-2.57%
$ 380.29 million $ 9.57 million
Apr 7, 2026 $ 0.361
+5.78%
$ 390.3 million $ 10.62 million
Apr 6, 2026 $ 0.341
-1.01%
$ 368.94 million $ 9.32 million
Apr 5, 2026 $ 0.345
-1.08%
$ 372.67 million $ 7.6 million
Apr 4, 2026 $ 0.349
-0.25%
$ 376.69 million $ 8.35 million
Apr 3, 2026 $ 0.349
+2.05%
$ 377.58 million $ 10.28 million
Apr 2, 2026 $ 0.342
-2.61%
$ 369.97 million $ 8.16 million
Apr 1, 2026 $ 0.352
-0.30%
$ 379.81 million $ 8.6 million
Mar 31, 2026 $ 0.353
+1.58%
$ 380.92 million $ 12.66 million
Mar 30, 2026 $ 0.347
+2.07%
$ 374.97 million $ 8.36 million
Mar 29, 2026 $ 0.34
-1.70%
$ 367.32 million $ 7.18 million
Mar 28, 2026 $ 0.346
-1.50%
$ 373.62 million $ 9.86 million
Mar 27, 2026 $ 0.351
-5.11%
$ 379.27 million $ 9.91 million
Mar 26, 2026 $ 0.37
-4.84%
$ 399.66 million $ 7.82 million
Mar 25, 2026 $ 0.389
-2.70%
$ 419.93 million $ 9.07 million
Mar 24, 2026 $ 0.4
+1.58%
$ 431.55 million $ 9.43 million
Mar 23, 2026 $ 0.394
+4.00%
$ 431.12 million $ 8.15 million
Mar 22, 2026 $ 0.378
-4.17%
$ 408.53 million $ 6.86 million
Mar 21, 2026 $ 0.395
-2.06%
$ 419.52 million $ 6.99 million
Mar 20, 2026 $ 0.403
+3.61%
$ 435.14 million $ 12.25 million
Mar 19, 2026 $ 0.389
-1.06%
$ 419.85 million $ 9.94 million
Mar 18, 2026 $ 0.393
-0.83%
$ 424.31 million $ 10.96 million
Mar 17, 2026 $ 0.397
-0.94%
$ 427.78 million $ 8.86 million
Mar 16, 2026 $ 0.4
+3.51%
$ 431.79 million $ 9.08 million
Mar 15, 2026 $ 0.387
+2.31%
$ 417.11 million $ 8.3 million
Mar 14, 2026 $ 0.378
+1.18%
$ 407.58 million $ 6.77 million
Mar 13, 2026 $ 0.374
+1.92%
$ 402.77 million $ 11.28 million
Mar 12, 2026 $ 0.367
+0.47%
$ 395.41 million $ 7.89 million
Mar 11, 2026 $ 0.365
+0.52%
$ 393.44 million $ 8.3 million
Mar 10, 2026 $ 0.363
-0.01%
$ 391.29 million $ 10.44 million
Mar 9, 2026 $ 0.363
+1.04%
$ 391.2 million $ 9.17 million
Mar 8, 2026 $ 0.359
-0.62%
$ 387.12 million $ 8.31 million
Mar 7, 2026 $ 0.361
-2.47%
$ 389.49 million $ 9.15 million
Mar 6, 2026 $ 0.371
-3.46%
$ 399.32 million $ 8.96 million
Mar 5, 2026 $ 0.384
-1.61%
$ 413.57 million $ 8.11 million
Mar 4, 2026 $ 0.39
+3.48%
$ 420.36 million $ 10.85 million
Mar 3, 2026 $ 0.377
+0.26%
$ 406.2 million $ 12.2 million
Mar 2, 2026 $ 0.376
+1.21%
$ 405.09 million $ 12.44 million
Mar 1, 2026 $ 0.372
-3.31%
$ 400.18 million $ 40.02 million
Feb 28, 2026 $ 0.384
+0.27%
$ 413.84 million $ 10.19 million
Feb 27, 2026 $ 0.383
-2.11%
$ 412.7 million $ 10.4 million
Feb 26, 2026 $ 0.392
-0.82%
$ 421.54 million $ 7.21 million
Feb 25, 2026 $ 0.395
+7.04%
$ 424.96 million $ 11.47 million
Feb 24, 2026 $ 0.369
-0.06%
$ 397.02 million $ 10.56 million
Download