Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.346
+0.00%
$ 374.05 million $ 12.46 million
Today, at 8 PM $ 0.344
-0.36%
$ 372.01 million $ 12.51 million
Today, at 7 PM $ 0.345
+0.59%
$ 373.33 million $ 12.51 million
Today, at 6 PM $ 0.343
-1.74%
$ 371.13 million $ 12.59 million
Today, at 5 PM $ 0.349
+0.11%
$ 377.71 million $ 12.46 million
Today, at 4 PM $ 0.349
-0.22%
$ 377.29 million $ 13.18 million
Today, at 3 PM $ 0.35
-0.42%
$ 378.14 million $ 13.35 million
Today, at 2 PM $ 0.351
-0.33%
$ 379.75 million $ 13.49 million
Today, at 1 PM $ 0.352
+1.24%
$ 381.14 million $ 12.92 million
Today, at 12 PM $ 0.348
-0.05%
$ 376.49 million $ 12.23 million
Today, at 11 AM $ 0.348
-0.48%
$ 376.67 million $ 12.39 million
Today, at 10 AM $ 0.35
+0.00%
$ 378.49 million $ 12.34 million
Today, at 9 AM $ 0.35
+0.04%
$ 378.48 million $ 12.33 million
Today, at 8 AM $ 0.35
+0.18%
$ 378.35 million $ 12.34 million
Today, at 7 AM $ 0.349
-0.15%
$ 377.69 million $ 12.56 million
Today, at 6 AM $ 0.35
+0.34%
$ 378.26 million $ 12.71 million
Today, at 5 AM $ 0.349
-1.07%
$ 376.98 million $ 12.75 million
Today, at 4 AM $ 0.352
-0.02%
$ 381.06 million $ 12.67 million
Today, at 3 AM $ 0.352
+0.10%
$ 381.13 million $ 12.71 million
Today, at 2 AM $ 0.352
+0.05%
$ 380.75 million $ 12.82 million
Today, at 1 AM $ 0.352
-0.51%
$ 380.57 million $ 12.9 million
Yesterday, at 12 AM $ 0.354
-0.31%
$ 382.53 million $ 12.72 million
Yesterday, at 11 PM $ 0.355
-0.62%
$ 383.7 million $ 12.57 million
Yesterday, at 10 PM $ 0.357
+3.02%
$ 386.11 million $ 11.89 million
Yesterday, at 9 PM $ 0.347
+0.99%
$ 374.8 million $ 11.35 million
Yesterday, at 8 PM $ 0.343
-0.88%
$ 371.12 million $ 11.34 million
Yesterday, at 7 PM $ 0.346
+0.69%
$ 374.43 million $ 11.4 million
Yesterday, at 6 PM $ 0.344
-0.22%
$ 371.88 million $ 11.12 million
Yesterday, at 5 PM $ 0.345
+1.43%
$ 372.69 million $ 10.97 million
Yesterday, at 4 PM $ 0.34
-0.12%
$ 367.45 million $ 10.36 million
Yesterday, at 3 PM $ 0.34
-1.12%
$ 367.9 million $ 10.02 million
Yesterday, at 2 PM $ 0.344
-0.01%
$ 372.07 million $ 9.72 million
Yesterday, at 1 PM $ 0.344
+0.78%
$ 372.1 million $ 9.83 million
Yesterday, at 12 PM $ 0.341
-0.03%
$ 369.26 million $ 9.62 million
Yesterday, at 11 AM $ 0.342
-0.02%
$ 369.37 million $ 9.48 million
Yesterday, at 10 AM $ 0.342
-0.66%
$ 369.46 million $ 9.47 million
Yesterday, at 9 AM $ 0.344
+0.93%
$ 371.92 million $ 9.39 million
Yesterday, at 8 AM $ 0.341
-0.44%
$ 368.49 million $ 9.27 million
Yesterday, at 7 AM $ 0.342
-1.04%
$ 370.1 million $ 9.01 million
Yesterday, at 6 AM $ 0.346
-0.09%
$ 374 million $ 8.8 million
Yesterday, at 5 AM $ 0.346
-0.01%
$ 374.35 million $ 8.75 million
Yesterday, at 4 AM $ 0.346
-0.24%
$ 374.38 million $ 8.72 million
Yesterday, at 3 AM $ 0.347
+0.65%
$ 375.3 million $ 8.59 million
Yesterday, at 2 AM $ 0.345
-0.09%
$ 372.87 million $ 8.47 million
Yesterday, at 1 AM $ 0.345
+0.68%
$ 373.23 million $ 8.59 million
Apr 13, 12 AM $ 0.343
+0.33%
$ 370.71 million $ 8.94 million
Apr 12, 11 PM $ 0.342
-0.12%
$ 369.45 million $ 8.82 million
Apr 12, 10 PM $ 0.342
-0.63%
$ 369.92 million $ 8.62 million
Apr 12, 9 PM $ 0.344
-0.27%
$ 372.25 million $ 8.6 million
Apr 12, 8 PM $ 0.345
+0.26%
$ 373.26 million $ 8.57 million
Download