Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.249
+0.01%
$273.47 million $2.71 million
Today, at 10 AM $0.249
-0.23%
$273.47 million $2.72 million
Today, at 9 AM $0.249
+0.37%
$274.1 million $2.7 million
Today, at 8 AM $0.248
+0.23%
$273.08 million $2.69 million
Today, at 7 AM $0.248
-0.20%
$272.47 million $2.66 million
Today, at 6 AM $0.248
-0.66%
$273.02 million $2.56 million
Today, at 5 AM $0.25
-0.44%
$274.84 million $2.54 million
Today, at 4 AM $0.251
-0.72%
$276.05 million $2.6 million
Today, at 3 AM $0.253
+0.89%
$278.06 million $2.69 million
Today, at 2 AM $0.25
-0.76%
$275.61 million $2.67 million
Today, at 1 AM $0.252
-0.07%
$277.73 million $2.69 million
Today, at 12 AM $0.253
-0.07%
$277.93 million $2.57 million
Yesterday, at 11 PM $0.253
+0.39%
$278.1 million $2.85 million
Yesterday, at 10 PM $0.252
-0.04%
$277.02 million $2.84 million
Yesterday, at 9 PM $0.252
+0.26%
$277.12 million $2.79 million
Yesterday, at 8 PM $0.251
+0.14%
$276.4 million $2.72 million
Yesterday, at 7 PM $0.251
-0.24%
$276.03 million $2.7 million
Yesterday, at 6 PM $0.251
-0.81%
$276.69 million $2.67 million
Yesterday, at 5 PM $0.254
-0.04%
$278.94 million $2.61 million
Yesterday, at 4 PM $0.254
+0.33%
$279.06 million $2.63 million
Yesterday, at 3 PM $0.253
-1.26%
$278.13 million $2.52 million
Yesterday, at 2 PM $0.256
-0.37%
$281.68 million $2.53 million
Yesterday, at 1 PM $0.257
+0.49%
$282.73 million $2.52 million
Yesterday, at 12 PM $0.256
+0.49%
$281.34 million $2.54 million
Yesterday, at 11 AM $0.254
-0.29%
$279.96 million $2.51 million
Yesterday, at 10 AM $0.255
+0.14%
$280.76 million $2.55 million
Yesterday, at 9 AM $0.255
+0.03%
$280.38 million $2.55 million
Yesterday, at 8 AM $0.255
-0.09%
$280.29 million $2.81 million
Yesterday, at 7 AM $0.255
+0.15%
$280.55 million $2.88 million
Yesterday, at 6 AM $0.255
-0.42%
$280.14 million $2.9 million
Yesterday, at 5 AM $0.256
+0.38%
$281.32 million $2.93 million
Yesterday, at 4 AM $0.255
-0.37%
$280.25 million $2.86 million
Yesterday, at 3 AM $0.256
+0.86%
$281.3 million $2.79 million
Yesterday, at 2 AM $0.253
-0.35%
$278.91 million $2.75 million
Yesterday, at 1 AM $0.254
-0.05%
$279.9 million $2.73 million
Yesterday, at 12 AM $0.255
+0.16%
$280.05 million $2.76 million
Oct 31, 11 PM $0.254
+0.12%
$279.59 million $2.47 million
Oct 31, 10 PM $0.254
+0.05%
$279.24 million $2.48 million
Oct 31, 9 PM $0.254
-0.18%
$279.1 million $2.49 million
Oct 31, 8 PM $0.254
+0.04%
$279.61 million $2.52 million
Oct 31, 7 PM $0.254
-0.39%
$279.5 million $2.59 million
Oct 31, 6 PM $0.255
-0.22%
$280.59 million $2.68 million
Oct 31, 5 PM $0.256
-0.26%
$281.21 million $2.75 million
Oct 31, 4 PM $0.256
-0.15%
$281.95 million $2.76 million
Oct 31, 3 PM $0.257
+0.09%
$282.38 million $2.81 million
Oct 31, 2 PM $0.256
+0.40%
$282.13 million $2.84 million
Oct 31, 1 PM $0.255
-0.18%
$281.01 million $2.9 million
Oct 31, 12 PM $0.256
+0.18%
$281.52 million $2.95 million
Oct 31, 11 AM $0.255
+0.21%
$281.01 million $3.02 million
Oct 31, 10 AM $0.255
-0.16%
$280.41 million $3.17 million
Download