Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.255
+0.24%
$279.08 million $4.97 million
Yesterday, at 11 PM $0.255
+1.48%
$279.08 million $4.97 million
Yesterday, at 10 PM $0.251
+0.48%
$275 million $4.87 million
Yesterday, at 9 PM $0.25
+0.26%
$273.67 million $4.67 million
Yesterday, at 8 PM $0.249
+0.76%
$272.97 million $4.77 million
Yesterday, at 7 PM $0.247
-0.83%
$270.92 million $4.88 million
Yesterday, at 6 PM $0.249
-0.35%
$273.2 million $5.01 million
Yesterday, at 5 PM $0.25
-0.10%
$274.17 million $5.43 million
Yesterday, at 4 PM $0.25
+0.75%
$274.46 million $5.46 million
Yesterday, at 3 PM $0.248
+0.44%
$272.42 million $5.41 million
Yesterday, at 2 PM $0.247
+0.20%
$271.22 million $5.46 million
Yesterday, at 1 PM $0.247
-0.44%
$270.68 million $5.32 million
Yesterday, at 12 PM $0.248
+0.42%
$271.89 million $5.23 million
Yesterday, at 11 AM $0.247
-0.16%
$270.75 million $5.23 million
Yesterday, at 10 AM $0.247
-0.54%
$271.2 million $5.19 million
Yesterday, at 9 AM $0.249
-0.72%
$272.66 million $5.15 million
Yesterday, at 8 AM $0.25
+0.62%
$274.4 million $5.12 million
Yesterday, at 7 AM $0.249
+0.14%
$272.72 million $5.11 million
Yesterday, at 6 AM $0.248
+0.17%
$272.34 million $5.16 million
Yesterday, at 5 AM $0.248
-0.34%
$271.86 million $5.25 million
Yesterday, at 4 AM $0.249
+0.28%
$272.8 million $5.31 million
Yesterday, at 3 AM $0.248
-0.12%
$272.05 million $5.41 million
Yesterday, at 2 AM $0.248
-0.43%
$272.38 million $5.38 million
Yesterday, at 1 AM $0.25
-0.66%
$273.56 million $5.51 million
Yesterday, at 12 AM $0.251
-0.86%
$275.37 million $5.3 million
Sep 16, 11 PM $0.253
+2.35%
$277.73 million $5.33 million
Sep 16, 10 PM $0.248
-1.02%
$271.37 million $5.36 million
Sep 16, 9 PM $0.25
+0.36%
$274.15 million $5.49 million
Sep 16, 8 PM $0.249
+1.36%
$273.16 million $5.5 million
Sep 16, 7 PM $0.246
+0.79%
$269.49 million $5.55 million
Sep 16, 6 PM $0.244
+0.64%
$267.51 million $5.67 million
Sep 16, 5 PM $0.243
+0.12%
$265.86 million $5.92 million
Sep 16, 4 PM $0.242
-0.73%
$265.56 million $6 million
Sep 16, 3 PM $0.244
+0.98%
$267.5 million $6.11 million
Sep 16, 2 PM $0.242
-0.98%
$264.89 million $6.37 million
Sep 16, 1 PM $0.244
-0.62%
$267.52 million $6.45 million
Sep 16, 12 PM $0.246
-0.56%
$269.19 million $6.64 million
Sep 16, 11 AM $0.247
+0.55%
$270.71 million $7.08 million
Sep 16, 10 AM $0.246
-0.42%
$269.25 million $7.49 million
Sep 16, 9 AM $0.247
+1.05%
$270.37 million $7.59 million
Sep 16, 8 AM $0.244
-0.18%
$267.56 million $7.67 million
Sep 16, 7 AM $0.245
-0.64%
$268.04 million $7.79 million
Sep 16, 6 AM $0.246
+0.02%
$269.77 million $7.78 million
Sep 16, 5 AM $0.246
-0.50%
$269.73 million $7.82 million
Sep 16, 4 AM $0.247
-0.11%
$271.08 million $7.96 million
Sep 16, 3 AM $0.248
+0.18%
$271.39 million $8.07 million
Sep 16, 2 AM $0.247
+0.16%
$270.89 million $8.14 million
Sep 16, 1 AM $0.247
-2.35%
$270.46 million $8.04 million
Sep 16, 12 AM $0.253
+1.14%
$276.97 million $8.13 million
Sep 15, 11 PM $0.25
+0.01%
$273.84 million $8.12 million
Download