Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.346
-0.08%
$ 374.05 million $ 12.46 million
9:21 PM $ 0.346
+0.00%
$ 374.05 million $ 12.46 million
9:20 PM $ 0.346
+0.00%
$ 374.05 million $ 12.46 million
9:19 PM $ 0.346
+0.01%
$ 374.05 million $ 12.47 million
9:18 PM $ 0.346
+0.00%
$ 374.05 million $ 12.47 million
9:17 PM $ 0.346
+0.02%
$ 374.05 million $ 12.47 million
9:16 PM $ 0.346
+0.00%
$ 374.05 million $ 12.48 million
9:15 PM $ 0.346
+0.00%
$ 374.05 million $ 12.49 million
9:14 PM $ 0.346
+0.07%
$ 373.97 million $ 12.49 million
9:13 PM $ 0.345
+0.05%
$ 373.97 million $ 12.48 million
9:12 PM $ 0.345
+0.01%
$ 373.97 million $ 12.48 million
9:11 PM $ 0.345
-0.01%
$ 373.97 million $ 12.48 million
9:10 PM $ 0.345
+0.01%
$ 373.97 million $ 12.48 million
9:09 PM $ 0.345
+0.13%
$ 373.43 million $ 12.48 million
9:08 PM $ 0.345
+0.00%
$ 373.43 million $ 12.48 million
9:06 PM $ 0.345
+0.01%
$ 373.43 million $ 12.48 million
9:05 PM $ 0.345
+0.04%
$ 373.43 million $ 12.47 million
9:04 PM $ 0.344
+0.14%
$ 372.58 million $ 12.47 million
9:03 PM $ 0.344
+0.02%
$ 372.58 million $ 12.51 million
9:02 PM $ 0.344
+0.00%
$ 372.58 million $ 12.5 million
9:01 PM $ 0.344
+0.01%
$ 372.58 million $ 12.51 million
9:00 PM $ 0.344
+0.01%
$ 372.58 million $ 12.51 million
8:59 PM $ 0.344
-0.02%
$ 372.01 million $ 12.51 million
8:58 PM $ 0.344
-0.03%
$ 372.01 million $ 12.51 million
8:57 PM $ 0.344
-0.03%
$ 372.01 million $ 12.51 million
8:56 PM $ 0.344
+0.00%
$ 372.01 million $ 12.51 million
8:55 PM $ 0.344
+0.00%
$ 372.01 million $ 12.51 million
8:54 PM $ 0.344
+0.00%
$ 372.31 million $ 12.5 million
8:53 PM $ 0.344
-0.03%
$ 372.31 million $ 12.5 million
8:52 PM $ 0.344
+0.00%
$ 372.31 million $ 12.5 million
8:51 PM $ 0.344
+0.01%
$ 372.31 million $ 12.5 million
8:50 PM $ 0.344
+0.00%
$ 372.31 million $ 12.51 million
8:49 PM $ 0.344
-0.01%
$ 372.43 million $ 12.5 million
8:48 PM $ 0.344
-0.01%
$ 372.43 million $ 12.5 million
8:47 PM $ 0.344
-0.02%
$ 372.43 million $ 12.5 million
8:46 PM $ 0.344
-0.03%
$ 372.43 million $ 12.5 million
8:45 PM $ 0.345
+0.00%
$ 372.43 million $ 12.49 million
8:44 PM $ 0.345
+0.01%
$ 372.67 million $ 12.48 million
8:43 PM $ 0.345
-0.02%
$ 372.67 million $ 12.47 million
8:42 PM $ 0.345
+0.04%
$ 372.67 million $ 12.46 million
8:41 PM $ 0.344
-0.05%
$ 372.67 million $ 12.46 million
8:40 PM $ 0.345
+0.02%
$ 372.67 million $ 12.45 million
8:39 PM $ 0.345
-0.05%
$ 372.65 million $ 12.45 million
8:38 PM $ 0.345
+0.00%
$ 372.65 million $ 12.45 million
8:37 PM $ 0.345
+0.00%
$ 372.65 million $ 12.45 million
8:36 PM $ 0.345
-0.11%
$ 372.65 million $ 12.45 million
8:35 PM $ 0.345
-0.02%
$ 372.65 million $ 12.47 million
8:34 PM $ 0.345
+0.00%
$ 373.28 million $ 12.48 million
8:33 PM $ 0.345
+0.02%
$ 373.28 million $ 12.48 million
8:32 PM $ 0.345
-0.01%
$ 373.28 million $ 12.48 million
Download