Tezos Historical Data

XTZ
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.233
-0.01%
$ 254.37 million $ 12.43 million
9:55 AM $ 0.233
-0.02%
$ 254.37 million $ 12.44 million
9:54 AM $ 0.233
-0.03%
$ 254.37 million $ 12.45 million
9:53 AM $ 0.233
-0.07%
$ 254.37 million $ 12.44 million
9:52 AM $ 0.233
-0.20%
$ 254.37 million $ 12.42 million
9:51 AM $ 0.234
+0.01%
$ 254.37 million $ 12.4 million
9:50 AM $ 0.234
+0.02%
$ 254.37 million $ 12.4 million
9:49 AM $ 0.234
-0.05%
$ 255.06 million $ 12.4 million
9:48 AM $ 0.234
-0.18%
$ 255.06 million $ 12.35 million
9:47 AM $ 0.234
+0.30%
$ 255.06 million $ 12.27 million
9:46 AM $ 0.233
+0.17%
$ 255.06 million $ 12.18 million
9:45 AM $ 0.233
+0.08%
$ 255.06 million $ 12.13 million
9:44 AM $ 0.233
+0.03%
$ 254.08 million $ 12.08 million
9:43 AM $ 0.233
+0.03%
$ 254.08 million $ 12.08 million
9:42 AM $ 0.233
+0.08%
$ 254.08 million $ 12.07 million
9:41 AM $ 0.232
-0.04%
$ 254.08 million $ 12.06 million
9:40 AM $ 0.233
+0.07%
$ 254.08 million $ 12.06 million
9:39 AM $ 0.232
+0.00%
$ 253.58 million $ 12.06 million
9:38 AM $ 0.232
-0.05%
$ 253.58 million $ 12.05 million
9:37 AM $ 0.232
+0.14%
$ 253.58 million $ 12.05 million
9:36 AM $ 0.232
+0.00%
$ 253.58 million $ 12.03 million
9:35 AM $ 0.232
+0.07%
$ 253.58 million $ 12.01 million
9:34 AM $ 0.232
+0.14%
$ 253.17 million $ 11.98 million
9:33 AM $ 0.232
+0.02%
$ 253.17 million $ 11.98 million
9:32 AM $ 0.232
+0.01%
$ 253.17 million $ 11.99 million
9:31 AM $ 0.232
+0.02%
$ 253.17 million $ 11.99 million
9:30 AM $ 0.232
+0.00%
$ 253.17 million $ 11.99 million
9:29 AM $ 0.232
+0.01%
$ 252.75 million $ 11.99 million
9:28 AM $ 0.232
+0.02%
$ 252.75 million $ 11.99 million
9:27 AM $ 0.231
+0.04%
$ 252.75 million $ 12 million
9:26 AM $ 0.231
+0.03%
$ 252.75 million $ 12 million
9:25 AM $ 0.231
+0.02%
$ 252.75 million $ 12 million
9:24 AM $ 0.231
+0.03%
$ 252.42 million $ 12 million
9:23 AM $ 0.231
+0.05%
$ 252.42 million $ 12 million
9:22 AM $ 0.231
-0.03%
$ 252.42 million $ 11.99 million
9:21 AM $ 0.231
-0.01%
$ 252.42 million $ 11.99 million
9:20 AM $ 0.231
+0.09%
$ 252.42 million $ 11.98 million
9:19 AM $ 0.231
+0.00%
$ 252.08 million $ 11.98 million
9:18 AM $ 0.231
+0.00%
$ 252.08 million $ 11.98 million
9:17 AM $ 0.231
-0.05%
$ 252.08 million $ 12.01 million
9:16 AM $ 0.231
-0.01%
$ 252.08 million $ 12 million
9:15 AM $ 0.231
-0.05%
$ 252.08 million $ 12 million
9:14 AM $ 0.231
+0.01%
$ 252.25 million $ 12 million
9:13 AM $ 0.231
+0.00%
$ 252.25 million $ 12 million
9:12 AM $ 0.231
-0.03%
$ 252.25 million $ 11.99 million
9:11 AM $ 0.231
-0.01%
$ 252.25 million $ 11.99 million
9:10 AM $ 0.231
-0.02%
$ 252.25 million $ 12 million
9:09 AM $ 0.231
+0.03%
$ 252.34 million $ 11.99 million
9:08 AM $ 0.231
+0.02%
$ 252.34 million $ 11.99 million
9:07 AM $ 0.231
-0.01%
$ 252.34 million $ 11.96 million
Download