Coinranking
Tezos Historical Data
XTZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26 | $0.253 | -11.34% | ||
| Oct 19 | $0.285 | -5.23% | ||
| Oct 12 | $0.301 | -7.01% | ||
| Oct 5 | $0.323 | -2.30% | ||
| Sep 28 | $0.331 | +3.07% | ||
| Sep 21 | $0.321 | -7.77% | ||
| Sep 14 | $0.348 | +22.69% | ||
| Sep 7 | $0.284 | +18.18% | ||
| Aug 31 | $0.24 | +13.96% | ||
| Aug 24 | $0.211 | -10.37% | ||
| Aug 17 | $0.233 | +19.07% | ||
| Aug 10 | $0.195 | -3.60% | ||
| Aug 3 | $0.203 | +1.14% | ||
| Jul 27 | $0.2 | -10.18% | ||
| Jul 20 | $0.223 | +0.01% | ||
| Jul 13 | $0.223 | -2.74% | ||
| Jul 6 | $0.229 | -9.76% | ||
| Jun 29 | $0.254 | +20.71% | ||
| Jun 22 | $0.211 | -8.61% | ||
| Jun 15 | $0.239 | -0.06% | ||
| Jun 8 | $0.238 | -3.50% | ||
| Jun 1 | $0.247 | -24.66% | ||
| May 25 | $0.331 | -1.35% | ||
| May 18 | $0.346 | +1.70% | ||
| May 11 | $0.358 | -10.74% | ||
| May 4 | $0.401 | +10.47% | ||
| Apr 27 | $0.363 | -2.13% | ||
| Apr 20 | $0.369 | +4.23% | ||
| Apr 13 | $0.365 | +6.84% | ||
| Apr 6 | $0.354 | +2.57% | ||
| Mar 30 | $0.345 | +1.38% | ||
| Mar 23 | $0.34 | -10.11% | ||
| Mar 16 | $0.378 | -2.16% | ||
| Mar 9 | $0.387 | +7.67% | ||
| Mar 2 | $0.361 | -2.73% | ||
| Feb 23 | $0.372 | -2.01% | ||
| Feb 16 | $0.389 | -2.34% | ||
| Feb 9 | $0.423 | +2.51% | ||
| Feb 2 | $0.422 | -8.53% | ||
| Jan 26 | $0.462 | -17.93% | ||
| Jan 19 | $0.586 | +0.52% | ||
| Jan 12 | $0.602 | +5.65% | ||
| Jan 5 | $0.582 | +7.00% | ||
| Dec 29 | $0.533 | +6.10% | ||
| Dec 22 | $0.481 | +9.76% | ||
| Dec 15 | $0.453 | -5.38% | ||
| Dec 8 | $0.502 | +6.03% | ||
| Dec 1 | $0.484 | +0.01% | ||
| Nov 24 | $0.494 | +1.05% | ||
| Nov 17 | $0.49 | -11.17% | ||
Previous Next