Tezos Historical Data

XTZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.528
-1.59%
$553.19 million $14.29 million
Jun 24, 2025 $0.536
+0.59%
$562.07 million $16.97 million
Jun 23, 2025 $0.533
+7.69%
$558.69 million $19.99 million
Jun 22, 2025 $0.495
-1.89%
$518.72 million $18.39 million
Jun 21, 2025 $0.504
-2.25%
$528.65 million $12.65 million
Jun 20, 2025 $0.516
-3.04%
$540.74 million $14.95 million
Jun 19, 2025 $0.532
-0.88%
$557.64 million $11.33 million
Jun 18, 2025 $0.537
-0.45%
$562.51 million $13.83 million
Jun 17, 2025 $0.539
-4.18%
$564.98 million $13.04 million
Jun 16, 2025 $0.563
+0.38%
$589.57 million $14.7 million
Jun 15, 2025 $0.561
+0.19%
$587.28 million $9.24 million
Jun 14, 2025 $0.561
-1.80%
$586.1 million $10.86 million
Jun 13, 2025 $0.571
-3.00%
$597.78 million $20.39 million
Jun 12, 2025 $0.589
-3.97%
$616.21 million $26.89 million
Jun 11, 2025 $0.613
-1.47%
$641.62 million $26.67 million
Jun 10, 2025 $0.622
+4.93%
$651.12 million $22.55 million
Jun 9, 2025 $0.593
+3.66%
$620.4 million $16.36 million
Jun 8, 2025 $0.572
+0.29%
$598.44 million $12.02 million
Jun 7, 2025 $0.57
+2.72%
$596.63 million $8.35 million
Jun 6, 2025 $0.555
+2.67%
$580.79 million $12.82 million
Jun 5, 2025 $0.541
-6.05%
$565.62 million $17.67 million
Jun 4, 2025 $0.576
-1.82%
$601.94 million $11.73 million
Jun 3, 2025 $0.586
+0.99%
$613.04 million $13.95 million
Jun 2, 2025 $0.58
+1.65%
$606.93 million $14.31 million
Jun 1, 2025 $0.571
+0.02%
$597 million $11.18 million
May 31, 2025 $0.571
+1.15%
$596.79 million $18.48 million
May 30, 2025 $0.564
-8.45%
$589.94 million $25.22 million
May 29, 2025 $0.616
-4.30%
$644.33 million $23.41 million
May 28, 2025 $0.644
+3.61%
$673.13 million $19.39 million
May 27, 2025 $0.622
+1.74%
$649.61 million $14.52 million
May 26, 2025 $0.611
-1.28%
$638.38 million $10.9 million
May 25, 2025 $0.619
+0.48%
$646.6 million $11.21 million
May 24, 2025 $0.616
-0.17%
$643.45 million $10.46 million
May 23, 2025 $0.617
-6.17%
$644.45 million $18.67 million
May 22, 2025 $0.658
+3.49%
$686.81 million $16.08 million
May 21, 2025 $0.636
+1.77%
$663.53 million $18.82 million
May 20, 2025 $0.624
+1.46%
$651.98 million $15.54 million
May 19, 2025 $0.615
-3.25%
$642.4 million $18.08 million
May 18, 2025 $0.636
+3.92%
$663.97 million $14.23 million
May 17, 2025 $0.612
-3.63%
$638.86 million $16.59 million
May 16, 2025 $0.635
-0.67%
$662.75 million $19.32 million
May 15, 2025 $0.639
-4.65%
$667.16 million $23.48 million
May 14, 2025 $0.671
-3.16%
$699.61 million $19.45 million
May 13, 2025 $0.692
+1.38%
$722.31 million $23.61 million
May 12, 2025 $0.683
+2.43%
$712.39 million $35.33 million
May 11, 2025 $0.667
-3.17%
$695.43 million $20.67 million
May 10, 2025 $0.689
+9.27%
$718.12 million $24.73 million
May 9, 2025 $0.63
+5.95%
$657.13 million $24.15 million
May 8, 2025 $0.595
+9.84%
$620.1 million $21.02 million
May 7, 2025 $0.542
+0.95%
$564.48 million $16.24 million