Tezos Historical Data

XTZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.24
+1.66%
$ 1.27 billion $ 95.92 million
Jan 19, 2025 $ 1.22
-8.36%
$ 1.25 billion $ 62.59 million
Jan 18, 2025 $ 1.33
-6.13%
$ 1.36 billion $ 37.76 million
Jan 17, 2025 $ 1.42
+4.79%
$ 1.45 billion $ 42.98 million
Jan 16, 2025 $ 1.35
+0.25%
$ 1.39 billion $ 52.49 million
Jan 15, 2025 $ 1.35
+6.21%
$ 1.38 billion $ 41.18 million
Jan 14, 2025 $ 1.27
+2.96%
$ 1.3 billion $ 34.42 million
Jan 13, 2025 $ 1.24
-1.72%
$ 1.27 billion $ 64.11 million
Jan 12, 2025 $ 1.26
-1.81%
$ 1.29 billion $ 47.42 million
Jan 11, 2025 $ 1.28
-0.45%
$ 1.31 billion $ 34.87 million
Jan 10, 2025 $ 1.29
+0.75%
$ 1.32 billion $ 53.34 million
Jan 9, 2025 $ 1.28
-3.86%
$ 1.31 billion $ 135.71 million
Jan 8, 2025 $ 1.33
+1.29%
$ 1.36 billion $ 65.5 million
Jan 7, 2025 $ 1.31
-9.51%
$ 1.34 billion $ 54.34 million
Jan 6, 2025 $ 1.45
+0.08%
$ 1.48 billion $ 62.6 million
Jan 5, 2025 $ 1.45
+2.04%
$ 1.48 billion $ 36.21 million
Jan 4, 2025 $ 1.42
-1.21%
$ 1.45 billion $ 39.29 million
Jan 3, 2025 $ 1.44
+4.94%
$ 1.47 billion $ 39.63 million
Jan 2, 2025 $ 1.37
+0.12%
$ 1.4 billion $ 71.34 million
Jan 1, 2025 $ 1.37
+6.21%
$ 1.4 billion $ 35 million
Dec 31, 2024 $ 1.29
-4.95%
$ 1.31 billion $ 62.75 million
Dec 30, 2024 $ 1.35
+1.04%
$ 1.38 billion $ 76.33 million
Dec 29, 2024 $ 1.34
-6.40%
$ 1.37 billion $ 45.85 million
Dec 28, 2024 $ 1.43
+6.62%
$ 1.46 billion $ 43.5 million
Dec 27, 2024 $ 1.34
-0.43%
$ 1.37 billion $ 49.74 million
Dec 26, 2024 $ 1.35
-6.65%
$ 1.38 billion $ 64.35 million
Dec 25, 2024 $ 1.44
+0.74%
$ 1.47 billion $ 44.5 million
Dec 24, 2024 $ 1.43
+5.58%
$ 1.46 billion $ 61.84 million
Dec 23, 2024 $ 1.36
+8.21%
$ 1.39 billion $ 70.7 million
Dec 22, 2024 $ 1.25
-3.40%
$ 1.28 billion $ 63.68 million
Dec 21, 2024 $ 1.3
+3.91%
$ 1.32 billion $ 143.85 million
Dec 20, 2024 $ 1.25
+3.44%
$ 1.27 billion $ 131.11 million
Dec 19, 2024 $ 1.21
-9.23%
$ 1.23 billion $ 129.59 million
Dec 18, 2024 $ 1.33
-7.97%
$ 1.36 billion $ 168.23 million
Dec 17, 2024 $ 1.45
-0.90%
$ 1.47 billion $ 164.93 million
Dec 16, 2024 $ 1.46
-2.99%
$ 1.49 billion $ 168.89 million
Dec 15, 2024 $ 1.5
+6.76%
$ 1.53 billion $ 113.14 million
Dec 14, 2024 $ 1.41
-4.47%
$ 1.43 billion $ 62.39 million
Dec 13, 2024 $ 1.47
-0.26%
$ 1.5 billion $ 87.34 million
Dec 12, 2024 $ 1.48
-0.23%
$ 1.5 billion $ 96.64 million
Dec 11, 2024 $ 1.48
+4.21%
$ 1.51 billion $ 105.12 million
Dec 10, 2024 $ 1.42
-1.31%
$ 1.45 billion $ 169.83 million
Dec 9, 2024 $ 1.44
-17.88%
$ 1.46 billion $ 201.48 million
Dec 8, 2024 $ 1.75
-2.23%
$ 1.78 billion $ 93.83 million
Dec 7, 2024 $ 1.79
+1.83%
$ 1.82 billion $ 232.81 million
Dec 6, 2024 $ 1.76
+6.89%
$ 1.79 billion $ 169.36 million
Dec 5, 2024 $ 1.65
-4.29%
$ 1.67 billion $ 235.04 million
Dec 4, 2024 $ 1.72
+0.22%
$ 1.75 billion $ 274.02 million
Dec 3, 2024 $ 1.72
+4.61%
$ 1.74 billion $ 309.43 million
Dec 2, 2024 $ 1.64
-1.28%
$ 1.67 billion $ 290.5 million