Tezos Historical Data

XTZ Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.34
+0.21%
$ 369.16 million $ 11.14 million
May 18, 9 AM $ 0.34
-0.57%
$ 368.38 million $ 10.92 million
May 18, 8 AM $ 0.341
+0.41%
$ 370.49 million $ 10.67 million
May 18, 7 AM $ 0.34
+0.05%
$ 368.99 million $ 10.66 million
May 18, 6 AM $ 0.34
+0.53%
$ 368.81 million $ 10.45 million
May 18, 5 AM $ 0.338
-0.81%
$ 366.85 million $ 10.34 million
May 18, 4 AM $ 0.341
+0.82%
$ 369.86 million $ 10.4 million
May 18, 3 AM $ 0.338
-0.10%
$ 366.87 million $ 10.52 million
May 18, 2 AM $ 0.338
-0.32%
$ 367.24 million $ 11.04 million
May 18, 1 AM $ 0.34
+0.27%
$ 368.42 million $ 11.07 million
May 18, 12 AM $ 0.339
-0.35%
$ 367.44 million $ 10.87 million
May 17, 11 PM $ 0.34
-1.71%
$ 368.71 million $ 10.56 million
May 17, 10 PM $ 0.346
-0.85%
$ 375.12 million $ 9.46 million
May 17, 9 PM $ 0.349
+0.18%
$ 378.32 million $ 9.37 million
May 17, 8 PM $ 0.348
+0.41%
$ 377.62 million $ 9.31 million
May 17, 7 PM $ 0.347
+0.17%
$ 376.08 million $ 9.06 million
May 17, 6 PM $ 0.346
-0.63%
$ 375.43 million $ 8.94 million
May 17, 5 PM $ 0.348
-0.42%
$ 377.83 million $ 8.32 million
May 17, 4 PM $ 0.35
-0.42%
$ 379.41 million $ 8.17 million
May 17, 3 PM $ 0.351
+0.21%
$ 381 million $ 7.31 million
May 17, 2 PM $ 0.35
-0.07%
$ 380.19 million $ 8.2 million
May 17, 1 PM $ 0.351
-0.42%
$ 380.46 million $ 8.24 million
May 17, 12 PM $ 0.352
-0.32%
$ 382.07 million $ 8.12 million
May 17, 11 AM $ 0.353
-0.21%
$ 383.3 million $ 8.22 million
May 17, 10 AM $ 0.354
+0.30%
$ 384.1 million $ 8.3 million
May 17, 9 AM $ 0.353
-0.06%
$ 382.94 million $ 8.5 million
May 17, 8 AM $ 0.353
-0.17%
$ 383.15 million $ 8.89 million
May 17, 7 AM $ 0.354
-0.31%
$ 383.8 million $ 8.94 million
May 17, 6 AM $ 0.355
+0.15%
$ 384.99 million $ 9.35 million
May 17, 5 AM $ 0.354
+0.37%
$ 384.42 million $ 9.47 million
May 17, 4 AM $ 0.353
+0.83%
$ 383 million $ 9.43 million
May 17, 3 AM $ 0.35
-0.45%
$ 379.86 million $ 9.37 million
May 17, 2 AM $ 0.352
-0.62%
$ 381.56 million $ 9 million
May 17, 1 AM $ 0.354
-0.45%
$ 383.94 million $ 8.78 million
May 17, 12 AM $ 0.355
-0.57%
$ 385.66 million $ 8.81 million
May 16, 11 PM $ 0.358
-0.05%
$ 387.84 million $ 8.82 million
May 16, 10 PM $ 0.358
-0.05%
$ 388.02 million $ 8.85 million
May 16, 9 PM $ 0.358
-0.08%
$ 388.21 million $ 8.83 million
May 16, 8 PM $ 0.358
-0.26%
$ 388.53 million $ 8.91 million
May 16, 7 PM $ 0.359
+0.09%
$ 389.54 million $ 9.01 million
May 16, 6 PM $ 0.359
+0.03%
$ 389.19 million $ 9.09 million
May 16, 5 PM $ 0.359
+0.45%
$ 389.08 million $ 9.12 million
May 16, 4 PM $ 0.357
-0.08%
$ 387.35 million $ 9.18 million
May 16, 3 PM $ 0.357
+0.34%
$ 387.64 million $ 9.25 million
May 16, 2 PM $ 0.356
-0.06%
$ 386.34 million $ 9.31 million
May 16, 1 PM $ 0.356
-0.10%
$ 386.57 million $ 9.45 million
May 16, 12 PM $ 0.357
+0.12%
$ 386.96 million $ 9.9 million
May 16, 11 AM $ 0.356
+0.26%
$ 386.49 million $ 9.95 million
May 16, 10 AM $ 0.355
-0.34%
$ 385.48 million $ 9.87 million
May 16, 9 AM $ 0.357
-1.24%
$ 386.77 million $ 9.84 million