Tezos Historical Data

XTZ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.22
-0.25%
$240.81 million $3.78 million
Aug 30, 1 PM $0.221
-0.26%
$241.42 million $3.76 million
Aug 30, 12 PM $0.221
+1.09%
$242.06 million $3.74 million
Aug 30, 11 AM $0.219
+0.10%
$239.42 million $3.64 million
Aug 30, 10 AM $0.218
+0.33%
$239.19 million $3.67 million
Aug 30, 9 AM $0.218
-0.32%
$238.41 million $3.69 million
Aug 30, 8 AM $0.218
+0.08%
$239.17 million $3.72 million
Aug 30, 7 AM $0.218
-0.44%
$238.97 million $3.74 million
Aug 30, 6 AM $0.219
+0.08%
$240.02 million $3.76 million
Aug 30, 5 AM $0.219
+0.52%
$239.83 million $3.82 million
Aug 30, 4 AM $0.218
-0.38%
$238.59 million $3.88 million
Aug 30, 3 AM $0.219
-0.63%
$239.53 million $3.93 million
Aug 30, 2 AM $0.22
+0.84%
$241.05 million $4.33 million
Aug 30, 1 AM $0.218
-0.38%
$239.05 million $6.31 million
Aug 30, 12 AM $0.219
-0.26%
$239.97 million $6.44 million
Aug 29, 11 PM $0.22
+0.18%
$240.59 million $6.43 million
Aug 29, 10 PM $0.219
+0.11%
$240.16 million $6.51 million
Aug 29, 9 PM $0.219
-0.01%
$239.91 million $6.57 million
Aug 29, 8 PM $0.219
+0.15%
$239.94 million $6.62 million
Aug 29, 7 PM $0.219
+0.11%
$239.58 million $6.84 million
Aug 29, 6 PM $0.219
+0.30%
$239.31 million $6.87 million
Aug 29, 5 PM $0.218
-0.42%
$238.59 million $6.94 million
Aug 29, 4 PM $0.219
-0.48%
$239.6 million $7 million
Aug 29, 3 PM $0.22
-0.48%
$240.57 million $7.39 million
Aug 29, 2 PM $0.221
+0.58%
$241.73 million $7.57 million
Aug 29, 1 PM $0.22
+0.64%
$240.34 million $7.79 million
Aug 29, 12 PM $0.218
+0.09%
$238.8 million $7.84 million
Aug 29, 11 AM $0.218
-0.17%
$238.58 million $7.82 million
Aug 29, 10 AM $0.218
-0.56%
$238.99 million $7.8 million
Aug 29, 9 AM $0.22
-0.19%
$240.33 million $7.82 million
Aug 29, 8 AM $0.22
-0.49%
$240.78 million $7.79 million
Aug 29, 7 AM $0.221
+0.09%
$241.97 million $7.82 million
Aug 29, 6 AM $0.221
-0.58%
$241.76 million $7.82 million
Aug 29, 5 AM $0.222
-0.05%
$243.12 million $7.84 million
Aug 29, 4 AM $0.222
+0.37%
$243.24 million $7.8 million
Aug 29, 3 AM $0.221
+0.53%
$242.33 million $7.8 million
Aug 29, 2 AM $0.22
-0.15%
$241.05 million $7.45 million
Aug 29, 1 AM $0.221
+0.15%
$241.42 million $5.56 million
Aug 29, 12 AM $0.22
-0.19%
$241.06 million $6 million
Aug 28, 11 PM $0.221
+0.23%
$241.5 million $6.28 million
Aug 28, 10 PM $0.22
+0.38%
$240.95 million $6.22 million
Aug 28, 9 PM $0.219
-0.42%
$240.04 million $6.17 million
Aug 28, 8 PM $0.22
+0.54%
$241.06 million $6.18 million
Aug 28, 7 PM $0.219
+0.58%
$239.77 million $6.05 million
Aug 28, 6 PM $0.218
-0.61%
$238.38 million $6.08 million
Aug 28, 5 PM $0.219
+0.18%
$239.83 million $6.19 million
Aug 28, 4 PM $0.219
-1.37%
$239.41 million $6.28 million
Aug 28, 3 PM $0.222
-1.82%
$242.73 million $6.03 million
Aug 28, 2 PM $0.226
+0.49%
$247.22 million $6.08 million
Aug 28, 1 PM $0.225
+0.02%
$246 million $6.08 million