Tezos Historical Data

XTZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.225
+0.02%
$246 million $6.08 million
Aug 28, 12 PM $0.225
-0.27%
$245.95 million $6.12 million
Aug 28, 11 AM $0.225
-0.03%
$246.62 million $6.21 million
Aug 28, 10 AM $0.225
+0.65%
$246.7 million $6.34 million
Aug 28, 9 AM $0.224
+0.04%
$245.1 million $6.49 million
Aug 28, 8 AM $0.224
-0.87%
$245.01 million $6.62 million
Aug 28, 7 AM $0.226
-0.30%
$247.16 million $6.72 million
Aug 28, 6 AM $0.226
+0.36%
$247.91 million $6.73 million
Aug 28, 5 AM $0.226
-0.12%
$247.02 million $6.7 million
Aug 28, 4 AM $0.226
-0.12%
$247.33 million $6.7 million
Aug 28, 3 AM $0.226
-0.10%
$247.63 million $6.66 million
Aug 28, 2 AM $0.226
-1.82%
$247.87 million $6.65 million
Aug 28, 1 AM $0.231
-0.61%
$252.47 million $6.55 million
Aug 28, 12 AM $0.232
+0.54%
$254.01 million $6.05 million
Aug 27, 11 PM $0.231
-0.24%
$252.63 million $5.79 million
Aug 27, 10 PM $0.231
-0.03%
$253.25 million $5.82 million
Aug 27, 9 PM $0.231
-0.55%
$253.33 million $5.84 million
Aug 27, 8 PM $0.233
-0.23%
$254.74 million $5.82 million
Aug 27, 7 PM $0.233
-0.60%
$255.32 million $5.8 million
Aug 27, 6 PM $0.235
+0.27%
$256.84 million $5.79 million
Aug 27, 5 PM $0.234
+0.12%
$256.15 million $5.69 million
Aug 27, 4 PM $0.234
+0.80%
$255.85 million $5.61 million
Aug 27, 3 PM $0.232
+0.44%
$253.83 million $5.55 million
Aug 27, 2 PM $0.231
+0.72%
$252.71 million $5.6 million
Aug 27, 1 PM $0.229
+0.28%
$250.89 million $5.45 million
Aug 27, 12 PM $0.229
-0.27%
$250.18 million $5.47 million
Aug 27, 11 AM $0.229
-0.33%
$250.85 million $5.7 million
Aug 27, 10 AM $0.23
-0.17%
$251.67 million $5.67 million
Aug 27, 9 AM $0.23
+0.08%
$252.09 million $5.57 million
Aug 27, 8 AM $0.23
+1.83%
$251.89 million $5.46 million
Aug 27, 7 AM $0.226
+0.07%
$247.36 million $5.27 million
Aug 27, 6 AM $0.226
-0.06%
$247.19 million $5.25 million
Aug 27, 5 AM $0.226
+0.23%
$247.36 million $5.31 million
Aug 27, 4 AM $0.225
-0.37%
$246.8 million $5.32 million
Aug 27, 3 AM $0.226
+0.42%
$247.73 million $5.39 million
Aug 27, 2 AM $0.225
-0.68%
$246.7 million $5.36 million
Aug 27, 1 AM $0.227
+0.49%
$248.45 million $5.35 million
Aug 27, 12 AM $0.226
-0.87%
$247.25 million $5.35 million
Aug 26, 11 PM $0.228
+0.92%
$249.4 million $5.35 million
Aug 26, 10 PM $0.226
+0.05%
$247.13 million $5.43 million
Aug 26, 9 PM $0.226
+1.25%
$247.02 million $5.68 million
Aug 26, 8 PM $0.223
-0.54%
$243.96 million $5.96 million
Aug 26, 7 PM $0.224
-0.09%
$245.27 million $6.93 million
Aug 26, 6 PM $0.224
+0.12%
$245.5 million $6.93 million
Aug 26, 5 PM $0.224
+0.22%
$245.2 million $6.88 million
Aug 26, 4 PM $0.224
+0.37%
$244.67 million $6.85 million
Aug 26, 3 PM $0.223
-0.05%
$243.77 million $6.79 million
Aug 26, 2 PM $0.223
-1.21%
$243.89 million $6.72 million
Aug 26, 1 PM $0.226
-0.88%
$246.87 million $6.76 million
Aug 26, 12 PM $0.228
+0.19%
$249.07 million $6.77 million