Tezos Historical Data

XTZ Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.357
-1.24%
$ 386.77 million $ 9.84 million
May 16, 8 AM $ 0.361
+0.13%
$ 391.63 million $ 9.44 million
May 16, 7 AM $ 0.361
-0.96%
$ 391.12 million $ 9.42 million
May 16, 6 AM $ 0.364
-0.44%
$ 394.93 million $ 9.09 million
May 16, 5 AM $ 0.366
-0.19%
$ 396.66 million $ 9.03 million
May 16, 4 AM $ 0.366
-1.14%
$ 397.4 million $ 9.26 million
May 16, 3 AM $ 0.371
+0.04%
$ 401.99 million $ 9.1 million
May 16, 2 AM $ 0.37
+0.59%
$ 401.85 million $ 8.94 million
May 16, 1 AM $ 0.368
+0.48%
$ 399.47 million $ 8.89 million
May 16, 12 AM $ 0.366
+0.37%
$ 397.56 million $ 8.81 million
May 15, 11 PM $ 0.365
+0.49%
$ 396.05 million $ 8.76 million
May 15, 10 PM $ 0.363
+0.04%
$ 394.14 million $ 8.8 million
May 15, 9 PM $ 0.363
-0.11%
$ 393.99 million $ 8.82 million
May 15, 8 PM $ 0.364
-0.14%
$ 394.43 million $ 8.78 million
May 15, 7 PM $ 0.364
-0.85%
$ 395 million $ 8.78 million
May 15, 6 PM $ 0.367
+0.26%
$ 398.38 million $ 8.85 million
May 15, 5 PM $ 0.366
+0.12%
$ 397.33 million $ 8.84 million
May 15, 4 PM $ 0.366
+0.42%
$ 396.85 million $ 8.79 million
May 15, 3 PM $ 0.364
+0.20%
$ 395.18 million $ 8.81 million
May 15, 2 PM $ 0.364
+0.43%
$ 394.38 million $ 9.09 million
May 15, 1 PM $ 0.362
-2.26%
$ 392.68 million $ 9.04 million
May 15, 12 PM $ 0.37
-0.12%
$ 401.76 million $ 8.76 million
May 15, 11 AM $ 0.371
-0.59%
$ 402.24 million $ 8.76 million
May 15, 10 AM $ 0.373
+0.24%
$ 404.63 million $ 8.81 million
May 15, 9 AM $ 0.372
-0.01%
$ 403.67 million $ 8.65 million
May 15, 8 AM $ 0.372
-0.38%
$ 403.73 million $ 8.69 million
May 15, 7 AM $ 0.374
+0.22%
$ 405.26 million $ 8.62 million
May 15, 6 AM $ 0.373
+0.36%
$ 404.36 million $ 8.67 million
May 15, 5 AM $ 0.371
-1.02%
$ 402.88 million $ 8.68 million
May 15, 4 AM $ 0.375
-0.76%
$ 407.04 million $ 8.43 million
May 15, 3 AM $ 0.378
-0.48%
$ 410.15 million $ 8.49 million
May 15, 2 AM $ 0.38
+0.20%
$ 412.15 million $ 8.59 million
May 15, 1 AM $ 0.379
-0.17%
$ 411.31 million $ 8.6 million
May 15, 12 AM $ 0.38
+0.55%
$ 412.02 million $ 8.73 million
May 14, 11 PM $ 0.378
-0.51%
$ 409.72 million $ 8.8 million
May 14, 10 PM $ 0.38
+0.05%
$ 411.81 million $ 8.77 million
May 14, 9 PM $ 0.379
-0.28%
$ 411.58 million $ 8.76 million
May 14, 8 PM $ 0.381
-0.33%
$ 412.73 million $ 8.86 million
May 14, 7 PM $ 0.382
-0.42%
$ 414.03 million $ 8.85 million
May 14, 6 PM $ 0.383
+0.23%
$ 415.78 million $ 8.75 million
May 14, 5 PM $ 0.382
+0.38%
$ 414.84 million $ 8.8 million
May 14, 4 PM $ 0.381
+0.28%
$ 413.26 million $ 8.9 million
May 14, 3 PM $ 0.38
+0.53%
$ 412.09 million $ 9.14 million
May 14, 2 PM $ 0.378
+1.05%
$ 409.92 million $ 9.05 million
May 14, 1 PM $ 0.374
+0.00%
$ 405.66 million $ 9.16 million
May 14, 12 PM $ 0.374
+0.86%
$ 405.67 million $ 9.26 million
May 14, 11 AM $ 0.371
-0.60%
$ 402.22 million $ 9.71 million
May 14, 10 AM $ 0.373
-0.11%
$ 404.65 million $ 9.74 million
May 14, 9 AM $ 0.373
-0.44%
$ 405.11 million $ 9.84 million
May 14, 8 AM $ 0.375
-0.32%
$ 406.92 million $ 9.81 million