Tezos Historical Data

XTZ Page 11
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.361
+0.00%
$ 391.13 million $ 9.11 million
1:38 AM $ 0.361
+0.00%
$ 391.13 million $ 9.11 million
1:37 AM $ 0.361
+0.01%
$ 391.13 million $ 9.11 million
1:36 AM $ 0.361
+0.00%
$ 391.13 million $ 9.11 million
1:35 AM $ 0.361
-0.01%
$ 391.13 million $ 9.1 million
1:34 AM $ 0.361
-0.06%
$ 391.13 million $ 9.1 million
1:33 AM $ 0.362
+0.01%
$ 391.13 million $ 9.1 million
1:32 AM $ 0.362
+0.02%
$ 391.13 million $ 9.1 million
1:31 AM $ 0.362
-0.06%
$ 391.13 million $ 9.1 million
1:30 AM $ 0.362
+0.02%
$ 391.13 million $ 9.1 million
1:29 AM $ 0.362
+0.03%
$ 391.35 million $ 9.09 million
1:28 AM $ 0.362
+0.00%
$ 391.35 million $ 9.1 million
1:27 AM $ 0.362
-0.01%
$ 391.35 million $ 9.11 million
1:26 AM $ 0.362
+0.00%
$ 391.35 million $ 9.12 million
1:25 AM $ 0.362
+0.02%
$ 391.35 million $ 9.13 million
1:24 AM $ 0.362
-0.08%
$ 391.2 million $ 9.12 million
1:23 AM $ 0.362
-0.03%
$ 391.2 million $ 9.13 million
1:22 AM $ 0.362
-0.01%
$ 391.2 million $ 9.15 million
1:21 AM $ 0.362
-0.02%
$ 391.2 million $ 9.15 million
1:20 AM $ 0.362
-0.02%
$ 391.2 million $ 9.15 million
1:19 AM $ 0.362
-0.15%
$ 391.78 million $ 9.15 million
1:18 AM $ 0.363
-0.04%
$ 391.78 million $ 9.15 million
1:17 AM $ 0.363
-0.01%
$ 391.78 million $ 9.15 million
1:16 AM $ 0.363
+0.01%
$ 391.78 million $ 9.13 million
1:15 AM $ 0.363
-0.04%
$ 391.78 million $ 9.09 million
1:14 AM $ 0.363
-0.06%
$ 392.8 million $ 9.06 million
1:13 AM $ 0.363
+0.00%
$ 392.8 million $ 9.06 million
1:12 AM $ 0.363
+0.00%
$ 392.8 million $ 9.06 million
1:11 AM $ 0.363
-0.02%
$ 392.8 million $ 9.06 million
1:10 AM $ 0.363
-0.04%
$ 392.8 million $ 9.06 million
1:09 AM $ 0.363
-0.10%
$ 393.28 million $ 9.06 million
1:08 AM $ 0.364
-0.05%
$ 393.28 million $ 9.06 million
1:07 AM $ 0.364
-0.01%
$ 393.28 million $ 9.06 million
1:06 AM $ 0.364
+0.01%
$ 393.28 million $ 9.05 million
1:05 AM $ 0.364
-0.03%
$ 393.28 million $ 9.06 million
1:04 AM $ 0.364
+0.05%
$ 394 million $ 9.1 million
1:03 AM $ 0.364
-0.03%
$ 394 million $ 9.1 million
1:02 AM $ 0.364
+0.00%
$ 394 million $ 9.1 million
1:01 AM $ 0.364
+0.02%
$ 394 million $ 9.08 million
1:00 AM $ 0.364
+0.11%
$ 394 million $ 9.08 million
12:59 AM $ 0.364
+0.04%
$ 393.43 million $ 9.08 million
12:58 AM $ 0.363
+0.03%
$ 393.43 million $ 9.08 million
12:57 AM $ 0.363
+0.02%
$ 393.43 million $ 9.08 million
12:56 AM $ 0.363
+0.00%
$ 393.43 million $ 9.08 million
12:55 AM $ 0.363
-0.01%
$ 393.43 million $ 9.07 million
12:54 AM $ 0.363
+0.02%
$ 393.1 million $ 9.06 million
12:53 AM $ 0.363
+0.00%
$ 393.1 million $ 9.07 million
12:52 AM $ 0.363
-0.02%
$ 393.1 million $ 9.07 million
12:51 AM $ 0.363
+0.02%
$ 393.1 million $ 9.06 million
12:50 AM $ 0.363
+0.00%
$ 393.1 million $ 9.06 million