Tezos Historical Data

XTZ Page 11
Download
Date Close Price change Market cap Trading volume
1:07 AM $0.254
-0.07%
$278.61 million $5.29 million
1:06 AM $0.254
-0.05%
$278.61 million $5.29 million
1:05 AM $0.254
-0.01%
$278.61 million $5.28 million
1:04 AM $0.254
-0.04%
$278.98 million $5.28 million
1:03 AM $0.255
-0.03%
$278.98 million $5.27 million
1:02 AM $0.255
-0.12%
$278.98 million $5.27 million
1:01 AM $0.255
-0.03%
$278.98 million $5.27 million
1:00 AM $0.255
-0.05%
$278.98 million $5.27 million
12:59 AM $0.255
+0.03%
$279.73 million $5.29 million
12:58 AM $0.255
-0.07%
$279.73 million $5.28 million
12:57 AM $0.255
-0.14%
$279.73 million $5.28 million
12:56 AM $0.256
-0.01%
$279.73 million $5.27 million
12:55 AM $0.256
-0.02%
$279.73 million $5.26 million
12:54 AM $0.256
-0.04%
$280.32 million $5.26 million
12:53 AM $0.256
+0.05%
$280.32 million $5.25 million
12:52 AM $0.256
+0.70%
$280.32 million $5.23 million
12:51 AM $0.254
+0.55%
$280.32 million $5.17 million
12:50 AM $0.252
+0.03%
$280.32 million $5.02 million
12:49 AM $0.252
+0.13%
$276.7 million $5.02 million
12:48 AM $0.252
+0.02%
$276.7 million $5.02 million
12:47 AM $0.252
-0.03%
$276.7 million $5.02 million
12:46 AM $0.252
-0.04%
$276.7 million $5.01 million
12:45 AM $0.252
-0.03%
$276.7 million $5.01 million
12:44 AM $0.252
+0.02%
$276.57 million $5.01 million
12:43 AM $0.252
-0.02%
$276.57 million $5.01 million
12:42 AM $0.252
-0.12%
$276.57 million $5.02 million
12:41 AM $0.253
-0.01%
$276.57 million $5.02 million
12:40 AM $0.253
-0.12%
$276.57 million $5.02 million
12:39 AM $0.253
-0.04%
$277.22 million $5.01 million
12:38 AM $0.253
-0.05%
$277.22 million $5.01 million
12:37 AM $0.253
+0.08%
$277.22 million $5.01 million
12:36 AM $0.253
-0.04%
$277.22 million $5.01 million
12:35 AM $0.253
-0.04%
$277.22 million $5.01 million
12:34 AM $0.253
+0.12%
$277.49 million $5 million
12:33 AM $0.253
+0.09%
$277.49 million $5 million
12:32 AM $0.253
-0.08%
$277.49 million $5 million
12:31 AM $0.253
-0.03%
$277.49 million $5 million
12:30 AM $0.253
+0.00%
$277.49 million $5 million
12:29 AM $0.253
-0.01%
$277.18 million $4.99 million
12:28 AM $0.253
-0.10%
$277.18 million $4.99 million
12:27 AM $0.253
-0.35%
$277.18 million $4.99 million
12:26 AM $0.254
-0.06%
$277.18 million $4.99 million
12:25 AM $0.254
+0.10%
$277.18 million $4.99 million
12:24 AM $0.254
+0.00%
$278.34 million $4.99 million
12:23 AM $0.254
-0.10%
$278.34 million $4.99 million
12:22 AM $0.254
-0.05%
$278.34 million $4.99 million
12:21 AM $0.254
-0.04%
$278.34 million $5 million
12:20 AM $0.254
+0.09%
$278.34 million $5.01 million
12:19 AM $0.254
-0.02%
$278.63 million $5 million
12:18 AM $0.254
-0.04%
$278.63 million $5 million