Tezos Historical Data

XTZ Page 11
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.231
+0.11%
$ 252.43 million $ 12.4 million
12:35 PM $ 0.231
-0.07%
$ 252.43 million $ 12.4 million
12:34 PM $ 0.231
-0.01%
$ 252.45 million $ 12.39 million
12:33 PM $ 0.231
-0.03%
$ 252.45 million $ 12.39 million
12:32 PM $ 0.231
-0.02%
$ 252.45 million $ 12.39 million
12:31 PM $ 0.231
+0.00%
$ 252.45 million $ 12.4 million
12:30 PM $ 0.231
-0.02%
$ 252.45 million $ 12.4 million
12:29 PM $ 0.231
-0.01%
$ 252.66 million $ 12.4 million
12:28 PM $ 0.232
+0.01%
$ 252.66 million $ 12.4 million
12:27 PM $ 0.232
+0.01%
$ 252.66 million $ 12.39 million
12:26 PM $ 0.231
+0.00%
$ 252.66 million $ 12.39 million
12:25 PM $ 0.231
+0.63%
$ 252.66 million $ 12.39 million
12:24 PM $ 0.23
+0.01%
$ 251.05 million $ 12.37 million
12:23 PM $ 0.23
+0.01%
$ 251.05 million $ 12.37 million
12:22 PM $ 0.23
-0.26%
$ 251.05 million $ 12.36 million
12:21 PM $ 0.231
+0.35%
$ 251.05 million $ 12.31 million
12:20 PM $ 0.23
-0.55%
$ 251.05 million $ 12.28 million
12:19 PM $ 0.231
-0.08%
$ 252.21 million $ 12.19 million
12:18 PM $ 0.231
-0.01%
$ 252.21 million $ 12.18 million
12:17 PM $ 0.231
-0.02%
$ 252.21 million $ 12.19 million
12:16 PM $ 0.231
+0.00%
$ 252.21 million $ 12.19 million
12:15 PM $ 0.231
+0.66%
$ 252.21 million $ 12.2 million
12:14 PM $ 0.23
-0.64%
$ 250.87 million $ 12.2 million
12:13 PM $ 0.231
-0.02%
$ 250.87 million $ 12.2 million
12:12 PM $ 0.231
+0.00%
$ 250.87 million $ 12.19 million
12:11 PM $ 0.231
+0.00%
$ 250.87 million $ 12.19 million
12:10 PM $ 0.231
+0.00%
$ 250.87 million $ 12.19 million
12:09 PM $ 0.231
+0.01%
$ 252.53 million $ 12.19 million
12:08 PM $ 0.231
+0.00%
$ 252.53 million $ 12.19 million
12:07 PM $ 0.231
+0.01%
$ 252.53 million $ 12.18 million
12:06 PM $ 0.231
+0.01%
$ 252.53 million $ 12.19 million
12:05 PM $ 0.231
+0.00%
$ 252.53 million $ 12.19 million
12:04 PM $ 0.231
-0.37%
$ 252.48 million $ 12.19 million
12:03 PM $ 0.232
-0.01%
$ 252.48 million $ 12.19 million
12:02 PM $ 0.232
-0.02%
$ 252.48 million $ 12.23 million
12:01 PM $ 0.232
+0.00%
$ 252.48 million $ 12.24 million
12:00 PM $ 0.232
+0.35%
$ 252.48 million $ 12.25 million
11:59 AM $ 0.231
+0.01%
$ 252.59 million $ 12.26 million
11:58 AM $ 0.231
+0.01%
$ 252.59 million $ 12.26 million
11:57 AM $ 0.231
+0.02%
$ 252.59 million $ 12.27 million
11:56 AM $ 0.231
+0.00%
$ 252.59 million $ 12.28 million
11:55 AM $ 0.231
+0.01%
$ 252.59 million $ 12.28 million
11:54 AM $ 0.231
+0.01%
$ 252.5 million $ 12.28 million
11:53 AM $ 0.231
+0.00%
$ 252.5 million $ 12.27 million
11:52 AM $ 0.231
+0.61%
$ 252.5 million $ 12.27 million
11:51 AM $ 0.23
+0.02%
$ 252.5 million $ 12.27 million
11:50 AM $ 0.23
-0.65%
$ 252.5 million $ 12.27 million
11:49 AM $ 0.231
-0.01%
$ 252.55 million $ 12.27 million
11:48 AM $ 0.231
-0.04%
$ 252.55 million $ 12.27 million
11:47 AM $ 0.231
+0.00%
$ 252.55 million $ 12.27 million