Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.564
+2.22%
$587.79 million $16.09 million
Apr 30, 2025 $0.552
-0.42%
$575.03 million $20.34 million
Apr 29, 2025 $0.555
+0.02%
$577.48 million $12.16 million
Apr 28, 2025 $0.554
+0.77%
$577.14 million $19.56 million
Apr 27, 2025 $0.55
-3.76%
$572.68 million $18.22 million
Apr 26, 2025 $0.572
+1.16%
$595 million $17.68 million
Apr 25, 2025 $0.565
+2.24%
$587.98 million $20.54 million
Apr 24, 2025 $0.553
+2.11%
$574.89 million $28.79 million
Apr 23, 2025 $0.541
+1.22%
$562.99 million $21.48 million
Apr 22, 2025 $0.535
+6.47%
$556.21 million $22.96 million
Apr 21, 2025 $0.502
+1.21%
$522.4 million $21.77 million
Apr 20, 2025 $0.496
-1.88%
$516.14 million $13.87 million
Apr 19, 2025 $0.506
+0.82%
$525.87 million $13.43 million
Apr 18, 2025 $0.502
+0.90%
$521.58 million $14.01 million
Apr 17, 2025 $0.497
+1.09%
$516.83 million $37.25 million
Apr 16, 2025 $0.492
-0.25%
$511.11 million $46.01 million
Apr 15, 2025 $0.493
-0.39%
$512.33 million $34.68 million
Apr 14, 2025 $0.495
-1.92%
$514.12 million $26.77 million
Apr 13, 2025 $0.504
-9.52%
$524.14 million $26.31 million
Apr 12, 2025 $0.558
+2.75%
$579.51 million $21.08 million
Apr 11, 2025 $0.543
+0.03%
$563.83 million $27.38 million
Apr 10, 2025 $0.543
-10.21%
$563.63 million $32.03 million
Apr 9, 2025 $0.604
+5.20%
$627.64 million $26.5 million
Apr 8, 2025 $0.575
-3.42%
$596.46 million $18 million
Apr 7, 2025 $0.595
+2.05%
$617.22 million $42.96 million
Apr 6, 2025 $0.582
-11.32%
$604.53 million $15.59 million
Apr 5, 2025 $0.656
+0.22%
$681.15 million $8.66 million
Apr 4, 2025 $0.655
+0.75%
$679.18 million $17.18 million
Apr 3, 2025 $0.65
+1.71%
$673.96 million $27.95 million
Apr 2, 2025 $0.639
-3.65%
$662.45 million $23.74 million
Apr 1, 2025 $0.663
+1.46%
$687.61 million $14.2 million
Mar 31, 2025 $0.653
-0.05%
$677.43 million $17.28 million
Mar 30, 2025 $0.654
+0.28%
$678.33 million $10.41 million
Mar 29, 2025 $0.652
-3.86%
$676.25 million $17.51 million
Mar 28, 2025 $0.678
-7.11%
$702.97 million $15.26 million
Mar 27, 2025 $0.73
+1.15%
$756.71 million $12.8 million
Mar 26, 2025 $0.722
-1.32%
$748.14 million $15.12 million
Mar 25, 2025 $0.731
+1.31%
$757.69 million $12.83 million
Mar 24, 2025 $0.721
+3.87%
$746.56 million $13.5 million
Mar 23, 2025 $0.694
+0.37%
$718.78 million $11.71 million
Mar 22, 2025 $0.692
+1.09%
$716.15 million $13.3 million
Mar 21, 2025 $0.684
-3.39%
$708.42 million $13.26 million
Mar 20, 2025 $0.708
-2.87%
$733.27 million $14.94 million
Mar 19, 2025 $0.729
+2.94%
$754.97 million $18.44 million
Mar 18, 2025 $0.709
-1.11%
$733.45 million $15.65 million
Mar 17, 2025 $0.717
+5.17%
$741.4 million $15.42 million
Mar 16, 2025 $0.681
-4.28%
$704.96 million $13.31 million
Mar 15, 2025 $0.712
+1.53%
$736.43 million $11.56 million
Mar 14, 2025 $0.714
+5.57%
$739.28 million $16.99 million
Mar 13, 2025 $0.676
-1.63%
$699.6 million $22.76 million