Tezos Historical Data

XTZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.213
-0.88%
$ 231.64 million $ 9.31 million
Jul 1, 10 PM $ 0.215
-0.91%
$ 233.7 million $ 9.4 million
Jul 1, 9 PM $ 0.217
+1.51%
$ 235.84 million $ 9.36 million
Jul 1, 8 PM $ 0.213
+0.37%
$ 232.33 million $ 9.11 million
Jul 1, 7 PM $ 0.213
-0.06%
$ 231.49 million $ 9.15 million
Jul 1, 6 PM $ 0.213
-0.88%
$ 231.63 million $ 9.15 million
Jul 1, 5 PM $ 0.215
+0.36%
$ 233.69 million $ 9.04 million
Jul 1, 4 PM $ 0.214
-0.79%
$ 232.86 million $ 9 million
Jul 1, 3 PM $ 0.215
+1.66%
$ 234.71 million $ 8.87 million
Jul 1, 2 PM $ 0.212
+0.32%
$ 230.84 million $ 8.77 million
Jul 1, 1 PM $ 0.211
+0.47%
$ 230.1 million $ 8.72 million
Jul 1, 12 PM $ 0.21
-0.18%
$ 229.03 million $ 8.28 million
Jul 1, 11 AM $ 0.211
+0.34%
$ 229.45 million $ 8.45 million
Jul 1, 10 AM $ 0.21
-0.05%
$ 228.66 million $ 9.46 million
Jul 1, 9 AM $ 0.21
-0.61%
$ 228.78 million $ 9.5 million
Jul 1, 8 AM $ 0.211
+2.17%
$ 230.2 million $ 9.61 million
Jul 1, 7 AM $ 0.207
-1.05%
$ 225.31 million $ 7.1 million
Jul 1, 6 AM $ 0.209
-0.58%
$ 227.69 million $ 9.64 million
Jul 1, 5 AM $ 0.21
-0.15%
$ 229.02 million $ 9.53 million
Jul 1, 4 AM $ 0.211
-0.02%
$ 229.37 million $ 9.31 million
Jul 1, 3 AM $ 0.211
+3.12%
$ 229.46 million $ 9.44 million
Jul 1, 2 AM $ 0.204
-1.82%
$ 222.52 million $ 6.95 million
Jul 1, 1 AM $ 0.208
+2.98%
$ 226.65 million $ 9.43 million
Jul 1, 12 AM $ 0.202
-0.26%
$ 220.1 million $ 6.77 million
Jun 30, 11 PM $ 0.203
-0.36%
$ 220.67 million $ 6.72 million
Jun 30, 10 PM $ 0.203
-2.66%
$ 221.48 million $ 6.74 million
Jun 30, 9 PM $ 0.209
-0.13%
$ 227.53 million $ 8.88 million
Jun 30, 8 PM $ 0.209
-0.78%
$ 227.83 million $ 8.86 million
Jun 30, 7 PM $ 0.211
+0.64%
$ 229.62 million $ 8.84 million
Jun 30, 6 PM $ 0.209
+0.37%
$ 228.12 million $ 8.81 million
Jun 30, 5 PM $ 0.209
+1.99%
$ 227.3 million $ 8.86 million
Jun 30, 4 PM $ 0.205
-1.98%
$ 222.84 million $ 6.77 million
Jun 30, 3 PM $ 0.209
+0.77%
$ 227.35 million $ 9.03 million
Jun 30, 2 PM $ 0.207
+1.11%
$ 225.62 million $ 9.08 million
Jun 30, 1 PM $ 0.205
+0.71%
$ 223.13 million $ 6.75 million
Jun 30, 12 PM $ 0.203
-1.41%
$ 221.57 million $ 6.7 million
Jun 30, 11 AM $ 0.206
-0.81%
$ 224.75 million $ 6.74 million
Jun 30, 10 AM $ 0.208
+0.08%
$ 226.57 million $ 6.12 million
Jun 30, 9 AM $ 0.208
+0.52%
$ 226.4 million $ 6.22 million
Jun 30, 8 AM $ 0.207
+0.04%
$ 225.22 million $ 6.17 million
Jun 30, 7 AM $ 0.207
-0.59%
$ 225.14 million $ 6.14 million
Jun 30, 6 AM $ 0.208
-0.02%
$ 226.47 million $ 6.1 million
Jun 30, 5 AM $ 0.208
-0.20%
$ 226.51 million $ 6.1 million
Jun 30, 4 AM $ 0.208
+0.30%
$ 226.98 million $ 6.13 million
Jun 30, 3 AM $ 0.208
-0.75%
$ 226.29 million $ 6.19 million
Jun 30, 2 AM $ 0.209
+0.46%
$ 227.99 million $ 6.27 million
Jun 30, 1 AM $ 0.208
-0.22%
$ 226.95 million $ 6.28 million
Jun 30, 12 AM $ 0.209
-0.72%
$ 227.43 million $ 6.33 million
Jun 29, 11 PM $ 0.21
-0.21%
$ 229.04 million $ 6.35 million
Jun 29, 10 PM $ 0.211
-0.34%
$ 229.52 million $ 6.32 million