Tezos Historical Data

XTZ Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.375
-0.32%
$ 406.92 million $ 9.81 million
May 14, 7 AM $ 0.376
+0.29%
$ 408.21 million $ 9.88 million
May 14, 6 AM $ 0.375
-0.34%
$ 407.03 million $ 9.86 million
May 14, 5 AM $ 0.377
-0.28%
$ 408.41 million $ 9.83 million
May 14, 4 AM $ 0.378
+0.94%
$ 409.56 million $ 9.86 million
May 14, 3 AM $ 0.374
-0.31%
$ 405.73 million $ 10.13 million
May 14, 2 AM $ 0.375
-0.01%
$ 407.01 million $ 10.25 million
May 14, 1 AM $ 0.375
+0.04%
$ 407.04 million $ 10.33 million
May 14, 12 AM $ 0.375
+0.00%
$ 406.89 million $ 10.3 million
May 13, 11 PM $ 0.375
-0.06%
$ 406.82 million $ 10.55 million
May 13, 10 PM $ 0.375
+0.34%
$ 407.06 million $ 10.55 million
May 13, 9 PM $ 0.374
-0.76%
$ 405.67 million $ 10.53 million
May 13, 8 PM $ 0.377
+0.65%
$ 408.78 million $ 10.45 million
May 13, 7 PM $ 0.374
-0.53%
$ 406.12 million $ 10.35 million
May 13, 6 PM $ 0.376
+0.27%
$ 408.31 million $ 10.37 million
May 13, 5 PM $ 0.375
+0.24%
$ 407.22 million $ 10.29 million
May 13, 4 PM $ 0.375
+0.95%
$ 406.26 million $ 10.23 million
May 13, 3 PM $ 0.371
-1.47%
$ 402.44 million $ 9.95 million
May 13, 2 PM $ 0.377
-0.27%
$ 408.46 million $ 10.18 million
May 13, 1 PM $ 0.378
-0.71%
$ 409.57 million $ 10.18 million
May 13, 12 PM $ 0.38
-1.58%
$ 412.5 million $ 10.1 million
May 13, 11 AM $ 0.386
-0.74%
$ 419.12 million $ 9.74 million
May 13, 10 AM $ 0.389
-0.65%
$ 422.26 million $ 9.89 million
May 13, 9 AM $ 0.392
+0.54%
$ 425.04 million $ 9.83 million
May 13, 8 AM $ 0.39
+0.66%
$ 422.76 million $ 9.79 million
May 13, 7 AM $ 0.387
+0.15%
$ 419.98 million $ 9.81 million
May 13, 6 AM $ 0.387
+0.15%
$ 419.35 million $ 9.76 million
May 13, 5 AM $ 0.386
-0.64%
$ 418.72 million $ 9.77 million
May 13, 4 AM $ 0.389
+0.91%
$ 421.4 million $ 9.69 million
May 13, 3 AM $ 0.385
-0.70%
$ 417.61 million $ 9.34 million
May 13, 2 AM $ 0.388
-0.94%
$ 420.55 million $ 9.16 million
May 13, 1 AM $ 0.391
+0.61%
$ 424.54 million $ 9.09 million
May 13, 12 AM $ 0.389
+1.05%
$ 422.02 million $ 9.1 million
May 12, 11 PM $ 0.385
-0.06%
$ 417.58 million $ 8.74 million
May 12, 10 PM $ 0.385
+0.12%
$ 417.86 million $ 8.79 million
May 12, 9 PM $ 0.385
-0.07%
$ 417.35 million $ 8.76 million
May 12, 8 PM $ 0.385
+0.01%
$ 417.62 million $ 8.75 million
May 12, 7 PM $ 0.385
-0.09%
$ 417.59 million $ 8.77 million
May 12, 6 PM $ 0.385
+0.02%
$ 417.99 million $ 8.76 million
May 12, 5 PM $ 0.385
+0.88%
$ 417.92 million $ 8.79 million
May 12, 4 PM $ 0.382
-0.06%
$ 414.25 million $ 8.7 million
May 12, 3 PM $ 0.382
+0.12%
$ 414.51 million $ 8.65 million
May 12, 2 PM $ 0.382
-0.47%
$ 414.02 million $ 8.27 million
May 12, 1 PM $ 0.384
-0.51%
$ 415.98 million $ 8.29 million
May 12, 12 PM $ 0.386
+0.43%
$ 418.09 million $ 8.33 million
May 12, 11 AM $ 0.384
-0.59%
$ 416.32 million $ 8.28 million
May 12, 10 AM $ 0.386
-0.72%
$ 418.8 million $ 8.12 million
May 12, 9 AM $ 0.389
+0.21%
$ 421.83 million $ 8.26 million
May 12, 8 AM $ 0.388
-0.29%
$ 420.96 million $ 8.21 million
May 12, 7 AM $ 0.389
-0.19%
$ 422.19 million $ 8.11 million