Tezos Historical Data

XTZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.342
+0.04%
$ 369.28 million $ 8.67 million
Mar 29, 9 AM $ 0.342
-0.71%
$ 369.13 million $ 8.62 million
Mar 29, 8 AM $ 0.344
-0.24%
$ 371.75 million $ 8.75 million
Mar 29, 7 AM $ 0.345
-0.21%
$ 372.63 million $ 9.18 million
Mar 29, 6 AM $ 0.346
+0.58%
$ 373.42 million $ 9.38 million
Mar 29, 5 AM $ 0.344
+0.39%
$ 371.27 million $ 9.7 million
Mar 29, 4 AM $ 0.342
-0.40%
$ 369.83 million $ 9.96 million
Mar 29, 3 AM $ 0.344
+0.04%
$ 371.32 million $ 9.8 million
Mar 29, 2 AM $ 0.344
-0.03%
$ 371.16 million $ 9.93 million
Mar 29, 1 AM $ 0.344
+0.00%
$ 371.28 million $ 10.07 million
Mar 29, 12 AM $ 0.344
-0.63%
$ 371.29 million $ 9.96 million
Mar 28, 11 PM $ 0.346
-0.46%
$ 373.62 million $ 9.86 million
Mar 28, 10 PM $ 0.348
+0.11%
$ 375.35 million $ 9.69 million
Mar 28, 9 PM $ 0.347
-0.71%
$ 374.92 million $ 9.84 million
Mar 28, 8 PM $ 0.35
-0.10%
$ 377.61 million $ 9.76 million
Mar 28, 7 PM $ 0.35
-0.12%
$ 378 million $ 9.93 million
Mar 28, 6 PM $ 0.35
-0.26%
$ 378.47 million $ 10.01 million
Mar 28, 5 PM $ 0.351
-0.89%
$ 379.47 million $ 10.29 million
Mar 28, 4 PM $ 0.355
+0.16%
$ 382.89 million $ 11.03 million
Mar 28, 3 PM $ 0.354
-0.32%
$ 382.25 million $ 11.17 million
Mar 28, 2 PM $ 0.355
-0.46%
$ 383.48 million $ 10.99 million
Mar 28, 1 PM $ 0.357
+0.71%
$ 385.25 million $ 10.95 million
Mar 28, 12 PM $ 0.354
-0.34%
$ 382.55 million $ 10.6 million
Mar 28, 11 AM $ 0.355
+0.72%
$ 383.86 million $ 10.57 million
Mar 28, 10 AM $ 0.353
-0.07%
$ 381.13 million $ 10.74 million
Mar 28, 9 AM $ 0.353
-0.49%
$ 381.4 million $ 11.12 million
Mar 28, 8 AM $ 0.355
-0.53%
$ 383.29 million $ 11.13 million
Mar 28, 7 AM $ 0.357
+1.00%
$ 385.35 million $ 10.96 million
Mar 28, 6 AM $ 0.353
-0.37%
$ 381.54 million $ 10.74 million
Mar 28, 5 AM $ 0.355
+1.15%
$ 382.95 million $ 10.35 million
Mar 28, 4 AM $ 0.351
-0.49%
$ 378.61 million $ 10.05 million
Mar 28, 3 AM $ 0.352
+0.34%
$ 380.49 million $ 10.22 million
Mar 28, 2 AM $ 0.351
+0.51%
$ 379.2 million $ 10.18 million
Mar 28, 1 AM $ 0.349
-0.38%
$ 377.24 million $ 9.94 million
Mar 28, 12 AM $ 0.351
-0.16%
$ 378.69 million $ 9.88 million
Mar 27, 11 PM $ 0.351
+0.28%
$ 379.27 million $ 9.91 million
Mar 27, 10 PM $ 0.35
-0.93%
$ 378.21 million $ 10.03 million
Mar 27, 9 PM $ 0.354
+0.64%
$ 381.76 million $ 9.97 million
Mar 27, 8 PM $ 0.351
-0.14%
$ 379.35 million $ 9.8 million
Mar 27, 7 PM $ 0.352
-0.07%
$ 379.89 million $ 9.99 million
Mar 27, 6 PM $ 0.352
+0.27%
$ 380.17 million $ 9.78 million
Mar 27, 5 PM $ 0.351
-1.41%
$ 379.16 million $ 9.68 million
Mar 27, 4 PM $ 0.356
-1.06%
$ 384.6 million $ 8.95 million
Mar 27, 3 PM $ 0.36
-0.43%
$ 388.72 million $ 8.76 million
Mar 27, 2 PM $ 0.362
+0.13%
$ 390.38 million $ 8.91 million
Mar 27, 1 PM $ 0.361
+0.18%
$ 389.82 million $ 8.74 million
Mar 27, 12 PM $ 0.36
-0.19%
$ 389.13 million $ 8.71 million
Mar 27, 11 AM $ 0.361
-0.22%
$ 389.89 million $ 8.51 million
Mar 27, 10 AM $ 0.362
-1.82%
$ 390.73 million $ 8.37 million
Mar 27, 9 AM $ 0.369
-0.86%
$ 397.97 million $ 8.06 million