Tezos Historical Data

XTZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.362
-1.82%
$ 390.73 million $ 8.37 million
Mar 27, 9 AM $ 0.369
-0.86%
$ 397.97 million $ 8.06 million
Mar 27, 8 AM $ 0.372
-0.26%
$ 401.44 million $ 8.05 million
Mar 27, 7 AM $ 0.373
+0.18%
$ 402.49 million $ 7.89 million
Mar 27, 6 AM $ 0.372
+0.54%
$ 401.75 million $ 7.77 million
Mar 27, 5 AM $ 0.37
-0.69%
$ 399.59 million $ 7.85 million
Mar 27, 4 AM $ 0.373
+0.12%
$ 402.36 million $ 7.89 million
Mar 27, 3 AM $ 0.372
-0.21%
$ 401.92 million $ 7.74 million
Mar 27, 2 AM $ 0.373
-0.14%
$ 402.82 million $ 7.66 million
Mar 27, 1 AM $ 0.374
+0.65%
$ 403.42 million $ 7.69 million
Mar 27, 12 AM $ 0.371
+0.27%
$ 400.77 million $ 7.76 million
Mar 26, 11 PM $ 0.37
-0.40%
$ 399.66 million $ 7.82 million
Mar 26, 10 PM $ 0.372
-0.18%
$ 401.28 million $ 7.68 million
Mar 26, 9 PM $ 0.372
+0.33%
$ 402 million $ 7.71 million
Mar 26, 8 PM $ 0.371
+0.99%
$ 400.67 million $ 8.02 million
Mar 26, 7 PM $ 0.367
-0.85%
$ 396.73 million $ 7.85 million
Mar 26, 6 PM $ 0.37
+0.10%
$ 399.91 million $ 7.83 million
Mar 26, 5 PM $ 0.37
-0.03%
$ 399.51 million $ 7.85 million
Mar 26, 4 PM $ 0.37
-0.04%
$ 399.64 million $ 7.86 million
Mar 26, 3 PM $ 0.37
-0.95%
$ 399.84 million $ 7.95 million
Mar 26, 2 PM $ 0.374
+0.20%
$ 403.66 million $ 7.98 million
Mar 26, 1 PM $ 0.373
-0.02%
$ 402.89 million $ 8.21 million
Mar 26, 12 PM $ 0.373
+0.19%
$ 402.97 million $ 8.33 million
Mar 26, 11 AM $ 0.373
-0.01%
$ 402.22 million $ 8.55 million
Mar 26, 10 AM $ 0.373
-0.70%
$ 402.26 million $ 8.83 million
Mar 26, 9 AM $ 0.375
-0.93%
$ 405.09 million $ 8.81 million
Mar 26, 8 AM $ 0.379
+0.22%
$ 408.91 million $ 8.72 million
Mar 26, 7 AM $ 0.378
+0.10%
$ 408.02 million $ 8.69 million
Mar 26, 6 AM $ 0.378
-0.30%
$ 407.63 million $ 8.76 million
Mar 26, 5 AM $ 0.379
-0.71%
$ 408.86 million $ 8.7 million
Mar 26, 4 AM $ 0.381
-0.26%
$ 411.76 million $ 8.81 million
Mar 26, 3 AM $ 0.382
+0.03%
$ 412.83 million $ 8.9 million
Mar 26, 2 AM $ 0.382
-0.84%
$ 412.67 million $ 8.99 million
Mar 26, 1 AM $ 0.385
-0.47%
$ 416.17 million $ 9.02 million
Mar 26, 12 AM $ 0.387
-0.44%
$ 418.13 million $ 9.04 million
Mar 25, 11 PM $ 0.389
-0.38%
$ 419.93 million $ 9.07 million
Mar 25, 10 PM $ 0.39
+0.11%
$ 421.54 million $ 9.13 million
Mar 25, 9 PM $ 0.39
+0.45%
$ 421.1 million $ 9.13 million
Mar 25, 8 PM $ 0.388
+0.12%
$ 419.17 million $ 8.83 million
Mar 25, 7 PM $ 0.388
+0.24%
$ 418.68 million $ 8.85 million
Mar 25, 6 PM $ 0.387
-0.15%
$ 417.67 million $ 8.87 million
Mar 25, 5 PM $ 0.387
-0.44%
$ 418.28 million $ 8.84 million
Mar 25, 4 PM $ 0.389
+0.04%
$ 420.16 million $ 9.01 million
Mar 25, 3 PM $ 0.389
-0.28%
$ 419.97 million $ 8.97 million
Mar 25, 2 PM $ 0.39
+0.12%
$ 421.21 million $ 9.04 million
Mar 25, 1 PM $ 0.39
-0.66%
$ 420.72 million $ 9 million
Mar 25, 12 PM $ 0.392
-0.28%
$ 423.52 million $ 9.07 million
Mar 25, 11 AM $ 0.393
-0.41%
$ 424.7 million $ 9.15 million
Mar 25, 10 AM $ 0.395
+0.54%
$ 426.48 million $ 8.89 million
Mar 25, 9 AM $ 0.393
-0.10%
$ 424.18 million $ 8.77 million