Tezos Historical Data

XTZ Page 13
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.249
-0.01%
$ 271.67 million $ 16.94 million
9:44 PM $ 0.249
-0.01%
$ 270.45 million $ 16.93 million
9:43 PM $ 0.249
-0.01%
$ 270.45 million $ 16.9 million
9:42 PM $ 0.249
+0.02%
$ 270.45 million $ 16.88 million
9:41 PM $ 0.249
+0.03%
$ 270.45 million $ 16.87 million
9:40 PM $ 0.249
-0.01%
$ 270.45 million $ 16.87 million
9:39 PM $ 0.249
+0.05%
$ 270.39 million $ 16.87 million
9:38 PM $ 0.249
+0.06%
$ 270.39 million $ 16.87 million
9:37 PM $ 0.248
+0.03%
$ 270.39 million $ 16.86 million
9:36 PM $ 0.248
+0.03%
$ 270.39 million $ 16.86 million
9:35 PM $ 0.248
-0.01%
$ 270.39 million $ 16.86 million
9:34 PM $ 0.248
-0.04%
$ 269.93 million $ 16.87 million
9:33 PM $ 0.248
+0.00%
$ 269.93 million $ 16.87 million
9:32 PM $ 0.248
-0.04%
$ 269.93 million $ 16.86 million
9:31 PM $ 0.249
+0.00%
$ 269.93 million $ 16.86 million
9:30 PM $ 0.249
+0.00%
$ 269.93 million $ 16.86 million
9:29 PM $ 0.249
+0.06%
$ 270.14 million $ 16.85 million
9:28 PM $ 0.248
+0.02%
$ 270.14 million $ 16.85 million
9:27 PM $ 0.248
+0.01%
$ 270.14 million $ 16.84 million
9:26 PM $ 0.248
+0.01%
$ 270.14 million $ 16.84 million
9:25 PM $ 0.248
+0.00%
$ 270.14 million $ 16.83 million
9:24 PM $ 0.248
-0.02%
$ 269.88 million $ 16.83 million
9:23 PM $ 0.248
-0.01%
$ 269.88 million $ 16.83 million
9:22 PM $ 0.248
-0.01%
$ 269.88 million $ 16.83 million
9:21 PM $ 0.248
+0.00%
$ 269.88 million $ 16.81 million
9:20 PM $ 0.248
-0.01%
$ 269.88 million $ 16.81 million
9:19 PM $ 0.248
+0.00%
$ 270.01 million $ 16.8 million
9:18 PM $ 0.248
+0.00%
$ 270.01 million $ 16.78 million
9:17 PM $ 0.248
+0.01%
$ 270.01 million $ 16.15 million
9:16 PM $ 0.248
-0.20%
$ 270.01 million $ 16.13 million
9:15 PM $ 0.249
+0.11%
$ 270.01 million $ 16.11 million
9:14 PM $ 0.249
+0.07%
$ 270.16 million $ 16.08 million
9:13 PM $ 0.248
-0.02%
$ 270.16 million $ 16.08 million
9:12 PM $ 0.248
-0.06%
$ 270.16 million $ 16.08 million
9:11 PM $ 0.248
-0.17%
$ 270.16 million $ 16.68 million
9:10 PM $ 0.249
+0.02%
$ 270.16 million $ 16.67 million
9:09 PM $ 0.249
-0.02%
$ 270.24 million $ 16.67 million
9:08 PM $ 0.249
+0.00%
$ 270.24 million $ 16.65 million
9:07 PM $ 0.249
-0.10%
$ 270.24 million $ 16.65 million
9:06 PM $ 0.249
+0.05%
$ 270.24 million $ 16.64 million
9:05 PM $ 0.249
+0.04%
$ 270.24 million $ 16.62 million
9:04 PM $ 0.249
-0.09%
$ 270.36 million $ 16.6 million
9:03 PM $ 0.249
+0.20%
$ 270.36 million $ 16.59 million
9:02 PM $ 0.248
+0.06%
$ 270.36 million $ 16.57 million
9:01 PM $ 0.248
-0.04%
$ 270.36 million $ 16.57 million
9:00 PM $ 0.248
+0.03%
$ 270.36 million $ 16.6 million
8:59 PM $ 0.248
+0.01%
$ 270.01 million $ 16.6 million
8:58 PM $ 0.248
+0.01%
$ 270.01 million $ 16.58 million
8:57 PM $ 0.248
+0.05%
$ 270.01 million $ 16.55 million
8:56 PM $ 0.248
-0.02%
$ 270.01 million $ 16.54 million