Tezos Historical Data

XTZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.213
-0.46%
$ 232.23 million $ 7.74 million
Jun 27, 8 PM $ 0.214
+0.12%
$ 233.3 million $ 7.75 million
Jun 27, 7 PM $ 0.214
-0.87%
$ 233.02 million $ 7.97 million
Jun 27, 6 PM $ 0.216
-0.01%
$ 235.07 million $ 8 million
Jun 27, 5 PM $ 0.216
-0.98%
$ 235.09 million $ 8.04 million
Jun 27, 4 PM $ 0.218
+0.19%
$ 237.43 million $ 8.08 million
Jun 27, 3 PM $ 0.218
+0.62%
$ 236.98 million $ 8.34 million
Jun 27, 2 PM $ 0.216
-0.60%
$ 235.51 million $ 8.59 million
Jun 27, 1 PM $ 0.218
-0.23%
$ 236.93 million $ 8.81 million
Jun 27, 12 PM $ 0.218
-0.38%
$ 237.45 million $ 9.12 million
Jun 27, 11 AM $ 0.219
-0.15%
$ 238.36 million $ 9.24 million
Jun 27, 10 AM $ 0.219
-0.05%
$ 238.72 million $ 9.31 million
Jun 27, 9 AM $ 0.219
-0.68%
$ 238.83 million $ 9.44 million
Jun 27, 8 AM $ 0.221
-0.19%
$ 240.46 million $ 10.16 million
Jun 27, 7 AM $ 0.221
+0.04%
$ 240.93 million $ 10.22 million
Jun 27, 6 AM $ 0.221
-0.30%
$ 240.84 million $ 10.01 million
Jun 27, 5 AM $ 0.222
+1.22%
$ 241.61 million $ 10.02 million
Jun 27, 4 AM $ 0.219
-0.22%
$ 238.71 million $ 9.92 million
Jun 27, 3 AM $ 0.22
+0.21%
$ 239.23 million $ 9.78 million
Jun 27, 2 AM $ 0.219
+1.33%
$ 238.73 million $ 10.13 million
Jun 27, 1 AM $ 0.216
-0.72%
$ 235.54 million $ 10.33 million
Jun 27, 12 AM $ 0.218
+0.81%
$ 237.26 million $ 10.4 million
Jun 26, 11 PM $ 0.216
+0.04%
$ 235.24 million $ 10.89 million
Jun 26, 10 PM $ 0.216
+0.26%
$ 235.15 million $ 11.14 million
Jun 26, 9 PM $ 0.215
+0.40%
$ 234.54 million $ 11.42 million
Jun 26, 8 PM $ 0.215
-0.72%
$ 233.61 million $ 11.82 million
Jun 26, 7 PM $ 0.216
+0.56%
$ 235.3 million $ 12.54 million
Jun 26, 6 PM $ 0.215
-0.39%
$ 234 million $ 12.46 million
Jun 26, 5 PM $ 0.216
-0.17%
$ 234.92 million $ 12.57 million
Jun 26, 4 PM $ 0.216
+0.57%
$ 235.32 million $ 12.68 million
Jun 26, 3 PM $ 0.215
+1.48%
$ 233.98 million $ 12.55 million
Jun 26, 2 PM $ 0.212
-1.24%
$ 230.57 million $ 12.86 million
Jun 26, 1 PM $ 0.214
+1.71%
$ 233.38 million $ 13.59 million
Jun 26, 12 PM $ 0.211
-1.03%
$ 229.46 million $ 14.07 million
Jun 26, 11 AM $ 0.213
+0.35%
$ 231.85 million $ 14.36 million
Jun 26, 10 AM $ 0.212
-0.91%
$ 231.03 million $ 14.47 million
Jun 26, 9 AM $ 0.214
-0.88%
$ 233.14 million $ 14.39 million
Jun 26, 8 AM $ 0.216
-0.84%
$ 235.22 million $ 13.56 million
Jun 26, 7 AM $ 0.218
-0.08%
$ 237.21 million $ 13.32 million
Jun 26, 6 AM $ 0.218
+1.54%
$ 237.4 million $ 13.23 million
Jun 26, 5 AM $ 0.215
-0.18%
$ 233.79 million $ 12.99 million
Jun 26, 4 AM $ 0.216
-0.79%
$ 234.86 million $ 13.01 million
Jun 26, 3 AM $ 0.217
+2.31%
$ 236.72 million $ 12.98 million
Jun 26, 2 AM $ 0.213
+0.47%
$ 231.39 million $ 12.49 million
Jun 26, 1 AM $ 0.212
-0.86%
$ 230.31 million $ 12.14 million
Jun 26, 12 AM $ 0.213
+0.29%
$ 232.3 million $ 12.02 million
Jun 25, 11 PM $ 0.213
-0.38%
$ 231.62 million $ 11.44 million
Jun 25, 10 PM $ 0.214
-1.86%
$ 232.51 million $ 11.16 million
Jun 25, 9 PM $ 0.218
+2.84%
$ 236.86 million $ 10.93 million
Jun 25, 8 PM $ 0.212
-0.86%
$ 230.31 million $ 6.82 million