Tezos Historical Data

XTZ Page 14
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.246
+0.04%
$ 267.25 million $ 17.38 million
10:09 PM $ 0.246
+0.01%
$ 267.62 million $ 17.37 million
10:08 PM $ 0.246
+0.02%
$ 267.62 million $ 17.37 million
10:07 PM $ 0.246
-0.01%
$ 267.62 million $ 17.36 million
10:06 PM $ 0.246
-0.08%
$ 267.62 million $ 17.37 million
10:05 PM $ 0.246
-0.16%
$ 267.62 million $ 17.36 million
10:04 PM $ 0.247
-0.49%
$ 268.26 million $ 17.33 million
10:03 PM $ 0.248
-0.10%
$ 268.26 million $ 17.32 million
10:02 PM $ 0.248
-0.14%
$ 268.26 million $ 17.31 million
10:01 PM $ 0.249
+0.01%
$ 268.26 million $ 17.31 million
10:00 PM $ 0.249
-0.07%
$ 268.26 million $ 17.27 million
9:59 PM $ 0.249
-0.35%
$ 270.33 million $ 17.25 million
9:58 PM $ 0.25
+0.10%
$ 270.33 million $ 17.24 million
9:57 PM $ 0.25
-0.18%
$ 270.33 million $ 17.24 million
9:56 PM $ 0.25
+0.22%
$ 270.33 million $ 17.24 million
9:55 PM $ 0.25
-0.07%
$ 270.33 million $ 17.24 million
9:54 PM $ 0.25
-0.03%
$ 271.3 million $ 17.23 million
9:53 PM $ 0.25
+0.00%
$ 271.3 million $ 17.19 million
9:52 PM $ 0.25
+0.01%
$ 271.3 million $ 17.19 million
9:51 PM $ 0.25
-0.08%
$ 271.3 million $ 17.17 million
9:50 PM $ 0.25
-0.11%
$ 271.3 million $ 17.14 million
9:49 PM $ 0.25
+0.09%
$ 271.67 million $ 17.1 million
9:48 PM $ 0.25
+0.30%
$ 271.67 million $ 17.04 million
9:47 PM $ 0.249
-0.06%
$ 271.67 million $ 16.96 million
9:46 PM $ 0.249
+0.09%
$ 271.67 million $ 16.94 million
9:45 PM $ 0.249
-0.01%
$ 271.67 million $ 16.94 million
9:44 PM $ 0.249
-0.01%
$ 270.45 million $ 16.93 million
9:43 PM $ 0.249
-0.01%
$ 270.45 million $ 16.9 million
9:42 PM $ 0.249
+0.02%
$ 270.45 million $ 16.88 million
9:41 PM $ 0.249
+0.03%
$ 270.45 million $ 16.87 million
9:40 PM $ 0.249
-0.01%
$ 270.45 million $ 16.87 million
9:39 PM $ 0.249
+0.05%
$ 270.39 million $ 16.87 million
9:38 PM $ 0.249
+0.06%
$ 270.39 million $ 16.87 million
9:37 PM $ 0.248
+0.03%
$ 270.39 million $ 16.86 million
9:36 PM $ 0.248
+0.03%
$ 270.39 million $ 16.86 million
9:35 PM $ 0.248
-0.01%
$ 270.39 million $ 16.86 million
9:34 PM $ 0.248
-0.04%
$ 269.93 million $ 16.87 million
9:33 PM $ 0.248
+0.00%
$ 269.93 million $ 16.87 million
9:32 PM $ 0.248
-0.04%
$ 269.93 million $ 16.86 million
9:31 PM $ 0.249
+0.00%
$ 269.93 million $ 16.86 million
9:30 PM $ 0.249
+0.00%
$ 269.93 million $ 16.86 million
9:29 PM $ 0.249
+0.06%
$ 270.14 million $ 16.85 million
9:28 PM $ 0.248
+0.02%
$ 270.14 million $ 16.85 million
9:27 PM $ 0.248
+0.01%
$ 270.14 million $ 16.84 million
9:26 PM $ 0.248
+0.01%
$ 270.14 million $ 16.84 million
9:25 PM $ 0.248
+0.00%
$ 270.14 million $ 16.83 million
9:24 PM $ 0.248
-0.02%
$ 269.88 million $ 16.83 million
9:23 PM $ 0.248
-0.01%
$ 269.88 million $ 16.83 million
9:22 PM $ 0.248
-0.01%
$ 269.88 million $ 16.83 million
9:21 PM $ 0.248
+0.00%
$ 269.88 million $ 16.81 million