Tezos Historical Data

XTZ Page 14
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.362
-0.01%
$ 391.11 million $ 8.71 million
5:39 AM $ 0.362
-0.05%
$ 391.89 million $ 8.71 million
5:38 AM $ 0.362
+0.00%
$ 391.89 million $ 8.71 million
5:37 AM $ 0.362
-0.05%
$ 391.89 million $ 8.72 million
5:36 AM $ 0.363
+0.03%
$ 391.89 million $ 8.72 million
5:35 AM $ 0.362
+0.01%
$ 391.89 million $ 8.72 million
5:34 AM $ 0.362
+0.06%
$ 392.12 million $ 8.71 million
5:33 AM $ 0.362
+0.01%
$ 392.12 million $ 8.71 million
5:32 AM $ 0.362
-0.02%
$ 392.12 million $ 8.71 million
5:31 AM $ 0.362
+0.10%
$ 392.12 million $ 8.71 million
5:30 AM $ 0.362
-0.01%
$ 392.12 million $ 8.71 million
5:29 AM $ 0.362
+0.13%
$ 391.51 million $ 8.7 million
5:28 AM $ 0.361
+0.09%
$ 391.51 million $ 8.7 million
5:27 AM $ 0.361
+0.02%
$ 391.51 million $ 8.7 million
5:26 AM $ 0.361
+0.01%
$ 391.51 million $ 8.7 million
5:25 AM $ 0.361
+0.00%
$ 391.51 million $ 8.7 million
5:24 AM $ 0.361
+0.00%
$ 390.49 million $ 8.7 million
5:23 AM $ 0.361
+0.01%
$ 390.49 million $ 8.7 million
5:22 AM $ 0.361
+0.00%
$ 390.49 million $ 8.7 million
5:21 AM $ 0.361
+0.02%
$ 390.49 million $ 8.69 million
5:20 AM $ 0.361
-0.03%
$ 390.49 million $ 8.68 million
5:19 AM $ 0.361
+0.03%
$ 390.45 million $ 8.68 million
5:18 AM $ 0.361
+0.00%
$ 390.45 million $ 8.68 million
5:17 AM $ 0.361
+0.02%
$ 390.45 million $ 8.68 million
5:16 AM $ 0.361
+0.00%
$ 390.45 million $ 8.68 million
5:15 AM $ 0.361
-0.02%
$ 390.45 million $ 8.68 million
5:14 AM $ 0.361
-0.07%
$ 390.36 million $ 8.68 million
5:13 AM $ 0.361
+0.00%
$ 390.36 million $ 8.68 million
5:12 AM $ 0.361
+0.00%
$ 390.36 million $ 8.68 million
5:11 AM $ 0.361
+0.00%
$ 390.36 million $ 8.68 million
5:10 AM $ 0.361
+0.00%
$ 390.36 million $ 8.68 million
5:09 AM $ 0.361
+0.02%
$ 390.6 million $ 8.68 million
5:08 AM $ 0.361
+0.00%
$ 390.6 million $ 8.68 million
5:07 AM $ 0.361
+0.02%
$ 390.6 million $ 8.68 million
5:06 AM $ 0.361
+0.00%
$ 390.6 million $ 8.68 million
5:05 AM $ 0.361
+0.02%
$ 390.6 million $ 8.67 million
5:04 AM $ 0.361
+0.03%
$ 390.37 million $ 8.72 million
5:03 AM $ 0.361
-0.02%
$ 390.37 million $ 8.72 million
5:02 AM $ 0.361
-0.04%
$ 390.37 million $ 8.72 million
5:01 AM $ 0.361
+0.06%
$ 390.37 million $ 8.72 million
5:00 AM $ 0.361
-0.02%
$ 390.37 million $ 8.72 million
4:59 AM $ 0.361
-0.06%
$ 390.3 million $ 8.72 million
4:58 AM $ 0.361
+0.00%
$ 390.3 million $ 8.73 million
4:57 AM $ 0.361
-0.02%
$ 390.3 million $ 8.73 million
4:56 AM $ 0.361
-0.01%
$ 390.3 million $ 8.73 million
4:55 AM $ 0.361
+0.01%
$ 390.3 million $ 8.74 million
4:54 AM $ 0.361
+0.03%
$ 390.61 million $ 8.74 million
4:53 AM $ 0.361
-0.01%
$ 390.61 million $ 8.74 million
4:52 AM $ 0.361
+0.01%
$ 390.61 million $ 8.74 million
4:51 AM $ 0.361
+0.04%
$ 390.61 million $ 8.73 million