Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $1.64
-1.28%
$1.67 billion $290.5 million
Dec 1, 2024 $1.66
-0.78%
$1.69 billion $321.63 million
Nov 30, 2024 $1.67
+22.53%
$1.7 billion $414 million
Nov 29, 2024 $1.37
+6.89%
$1.39 billion $78.9 million
Nov 28, 2024 $1.28
+0.73%
$1.3 billion $62.64 million
Nov 27, 2024 $1.27
+5.65%
$1.29 billion $99.24 million
Nov 26, 2024 $1.2
-3.27%
$1.22 billion $140.83 million
Nov 25, 2024 $1.24
-12.04%
$1.26 billion $188.89 million
Nov 24, 2024 $1.41
+22.98%
$1.43 billion $663.9 million
Nov 23, 2024 $1.15
+1.99%
$1.16 billion $171.14 million
Nov 22, 2024 $1.13
+6.54%
$1.14 billion $162.81 million
Nov 21, 2024 $1.06
-0.09%
$1.07 billion $114.18 million
Nov 20, 2024 $1.06
+0.41%
$1.07 billion $192.65 million
Nov 19, 2024 $1.05
-10.20%
$1.07 billion $327.12 million
Nov 18, 2024 $1.18
+47.84%
$1.19 billion $607.65 million
Nov 17, 2024 $0.793
-8.97%
$803.1 million $52.43 million
Nov 16, 2024 $0.871
+16.43%
$881.76 million $47.71 million
Nov 15, 2024 $0.748
+5.27%
$757.06 million $30.36 million
Nov 14, 2024 $0.71
-3.00%
$718.9 million $35.95 million
Nov 13, 2024 $0.732
-1.24%
$740.42 million $50.2 million
Nov 12, 2024 $0.741
-1.63%
$749.65 million $50.9 million
Nov 11, 2024 $0.753
+4.81%
$762.08 million $34.77 million
Nov 10, 2024 $0.719
+4.60%
$727.1 million $35.42 million
Nov 9, 2024 $0.687
+2.33%
$694.46 million $16.82 million
Nov 8, 2024 $0.671
+2.27%
$678.67 million $21.3 million
Nov 7, 2024 $0.656
+0.64%
$663.64 million $20.62 million
Nov 6, 2024 $0.652
+6.12%
$659.27 million $25.05 million
Nov 5, 2024 $0.615
+3.83%
$621.25 million $16.41 million
Nov 4, 2024 $0.592
-1.22%
$598.31 million $17.62 million
Nov 3, 2024 $0.599
-3.71%
$605.71 million $19.47 million
Nov 2, 2024 $0.623
-0.93%
$628.98 million $11.53 million
Nov 1, 2024 $0.628
-0.31%
$634.67 million $19.1 million
Oct 31, 2024 $0.631
-4.67%
$636.74 million $14.1 million
Oct 30, 2024 $0.661
-2.37%
$667.88 million $14.35 million
Oct 29, 2024 $0.678
+4.54%
$683.88 million $14.83 million
Oct 28, 2024 $0.648
+1.41%
$654.08 million $13.94 million
Oct 27, 2024 $0.639
+1.34%
$644.34 million $10.13 million
Oct 26, 2024 $0.631
+0.75%
$635.79 million $16.58 million
Oct 25, 2024 $0.626
-6.48%
$631.14 million $19.82 million
Oct 24, 2024 $0.669
+1.00%
$674.88 million $14.8 million
Oct 23, 2024 $0.663
-3.20%
$668.18 million $15.06 million
Oct 22, 2024 $0.685
-1.39%
$690.18 million $16.45 million
Oct 21, 2024 $0.694
-2.21%
$699.35 million $18.72 million
Oct 20, 2024 $0.71
+2.38%
$715 million $13.21 million
Oct 19, 2024 $0.693
-0.09%
$698.37 million $9.6 million
Oct 18, 2024 $0.694
+2.43%
$698.15 million $12.31 million
Oct 17, 2024 $0.677
-2.08%
$681.59 million $13.19 million
Oct 16, 2024 $0.692
-1.33%
$696.09 million $13.5 million
Oct 15, 2024 $0.701
-0.92%
$705.46 million $18 million
Oct 14, 2024 $0.708
+2.76%
$712.03 million $13.86 million