Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.694
+2.43%
$698.15 million $12.31 million
Oct 17, 2024 $0.677
-2.08%
$681.59 million $13.19 million
Oct 16, 2024 $0.692
-1.33%
$696.09 million $13.5 million
Oct 15, 2024 $0.701
-0.92%
$705.46 million $18 million
Oct 14, 2024 $0.708
+2.76%
$712.03 million $13.86 million
Oct 13, 2024 $0.689
-0.64%
$692.96 million $16.82 million
Oct 12, 2024 $0.693
+1.52%
$697.05 million $10.76 million
Oct 11, 2024 $0.683
+4.94%
$686.64 million $10.85 million
Oct 10, 2024 $0.651
+0.19%
$654.18 million $14.28 million
Oct 9, 2024 $0.649
-0.91%
$652.73 million $12.42 million
Oct 8, 2024 $0.655
-1.12%
$658.62 million $12.49 million
Oct 7, 2024 $0.663
-2.24%
$665.98 million $13.09 million
Oct 6, 2024 $0.678
+2.03%
$680.94 million $8.76 million
Oct 5, 2024 $0.664
+1.14%
$667.36 million $7.94 million
Oct 4, 2024 $0.657
+2.93%
$659.7 million $11.44 million
Oct 3, 2024 $0.638
-0.85%
$640.61 million $14.72 million
Oct 2, 2024 $0.644
-2.34%
$646.29 million $15.55 million
Oct 1, 2024 $0.659
-6.52%
$661.51 million $18.29 million
Sep 30, 2024 $0.705
-5.42%
$707.25 million $15.29 million
Sep 29, 2024 $0.746
+0.55%
$748.03 million $9.9 million
Sep 28, 2024 $0.742
-1.88%
$743.93 million $10.18 million
Sep 27, 2024 $0.756
+2.28%
$758.1 million $13.51 million
Sep 26, 2024 $0.739
+4.41%
$741.07 million $14.06 million
Sep 25, 2024 $0.708
-0.44%
$709.45 million $13.21 million
Sep 24, 2024 $0.711
+1.81%
$712.49 million $12.79 million
Sep 23, 2024 $0.698
+0.90%
$699.67 million $22.64 million
Sep 22, 2024 $0.692
-1.87%
$693.15 million $9.48 million
Sep 21, 2024 $0.705
+1.81%
$706.27 million $14.66 million
Sep 20, 2024 $0.693
+1.92%
$693.55 million $13.65 million
Sep 19, 2024 $0.68
+4.63%
$680.09 million $11.43 million
Sep 18, 2024 $0.649
+1.96%
$650.03 million $10.63 million
Sep 17, 2024 $0.637
+1.35%
$637.54 million $10.3 million
Sep 16, 2024 $0.629
+0.05%
$628.84 million $11.23 million
Sep 15, 2024 $0.628
-3.41%
$628.21 million $7.53 million
Sep 14, 2024 $0.65
-1.08%
$650.41 million $7.01 million
Sep 13, 2024 $0.658
+1.96%
$657.44 million $10.82 million
Sep 12, 2024 $0.645
+1.99%
$644.72 million $9.64 million
Sep 11, 2024 $0.632
-1.89%
$631.53 million $11.87 million
Sep 10, 2024 $0.644
+0.31%
$643.69 million $10.65 million
Sep 9, 2024 $0.642
+3.91%
$641.69 million $11.7 million
Sep 8, 2024 $0.618
+1.83%
$617.52 million $9.68 million
Sep 7, 2024 $0.607
+1.63%
$606.29 million $8.61 million
Sep 6, 2024 $0.597
-3.30%
$596.25 million $15.29 million
Sep 5, 2024 $0.617
-3.43%
$616.4 million $10.77 million
Sep 4, 2024 $0.639
+2.45%
$638.24 million $12.65 million
Sep 3, 2024 $0.624
-4.89%
$622.91 million $10.16 million
Sep 2, 2024 $0.656
+4.16%
$654.73 million $11.57 million
Sep 1, 2024 $0.63
-4.53%
$628.51 million $10.7 million
Aug 31, 2024 $0.66
-2.07%
$658.49 million $7.37 million
Aug 30, 2024 $0.674
+0.17%
$671.94 million $11.18 million