Tezos Historical Data

XTZ Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.917
+5.38%
$ 899.85 million $ 35.32 million
May 14, 2024 $ 0.87
-1.75%
$ 853.88 million $ 49.04 million
May 13, 2024 $ 0.885
-0.60%
$ 869 million $ 34.73 million
May 12, 2024 $ 0.891
-1.85%
$ 874.13 million $ 18.38 million
May 11, 2024 $ 0.908
-0.24%
$ 890.59 million $ 21.08 million
May 10, 2024 $ 0.91
-3.21%
$ 892.5 million $ 29.45 million
May 9, 2024 $ 0.94
+2.00%
$ 922.05 million $ 21.95 million
May 8, 2024 $ 0.921
-0.22%
$ 903.91 million $ 32.84 million
May 7, 2024 $ 0.923
-1.79%
$ 905.65 million $ 31.06 million
May 6, 2024 $ 0.94
-2.68%
$ 922.05 million $ 29.99 million
May 5, 2024 $ 0.966
+0.03%
$ 947.22 million $ 22.79 million
May 4, 2024 $ 0.966
-1.13%
$ 946.91 million $ 29.02 million
May 3, 2024 $ 0.977
+4.17%
$ 957.65 million $ 33.25 million
May 2, 2024 $ 0.938
+1.27%
$ 919.17 million $ 27.16 million
May 1, 2024 $ 0.926
+1.19%
$ 907.46 million $ 38.01 million
Apr 30, 2024 $ 0.915
-7.13%
$ 896.76 million $ 36.7 million
Apr 29, 2024 $ 0.985
-1.05%
$ 965.61 million $ 28.76 million
Apr 28, 2024 $ 0.996
-1.18%
$ 975.65 million $ 24.9 million
Apr 27, 2024 $ 1.01
+0.84%
$ 987.25 million $ 29.55 million
Apr 26, 2024 $ 0.999
-1.53%
$ 978.94 million $ 30.19 million
Apr 25, 2024 $ 1.01
+0.59%
$ 993.95 million $ 58.98 million
Apr 24, 2024 $ 1.01
-3.85%
$ 988.08 million $ 36.6 million
Apr 23, 2024 $ 1.05
-1.26%
$ 1.03 billion $ 24.1 million
Apr 22, 2024 $ 1.06
+2.11%
$ 1.04 billion $ 24.92 million
Apr 21, 2024 $ 1.04
-3.71%
$ 1.02 billion $ 25.34 million
Apr 20, 2024 $ 1.08
+9.79%
$ 1.06 billion $ 32.6 million
Apr 19, 2024 $ 0.985
+1.06%
$ 963.55 million $ 41.01 million
Apr 18, 2024 $ 0.974
+2.98%
$ 953.12 million $ 37.56 million
Apr 17, 2024 $ 0.946
-5.62%
$ 925.56 million $ 41.29 million
Apr 16, 2024 $ 1
+0.43%
$ 980.57 million $ 51.26 million
Apr 15, 2024 $ 0.998
-4.76%
$ 976.34 million $ 49.79 million
Apr 14, 2024 $ 1.05
+6.16%
$ 1.02 billion $ 51.9 million
Apr 13, 2024 $ 0.987
-10.47%
$ 965.2 million $ 80.1 million
Apr 12, 2024 $ 1.1
-14.08%
$ 1.08 billion $ 63.65 million
Apr 11, 2024 $ 1.28
+0.71%
$ 1.23 billion $ 46.74 million
Apr 10, 2024 $ 1.27
+0.70%
$ 1.22 billion $ 32.63 million
Apr 9, 2024 $ 1.27
-4.67%
$ 1.21 billion $ 33.01 million
Apr 8, 2024 $ 1.33
+4.45%
$ 1.27 billion $ 30.1 million
Apr 7, 2024 $ 1.27
+0.47%
$ 1.22 billion $ 20.57 million
Apr 6, 2024 $ 1.26
+1.14%
$ 1.21 billion $ 22.75 million
Apr 5, 2024 $ 1.25
-1.49%
$ 1.2 billion $ 29.66 million
Apr 4, 2024 $ 1.27
+4.39%
$ 1.21 billion $ 25.71 million
Apr 3, 2024 $ 1.22
-1.25%
$ 1.16 billion $ 30.67 million
Apr 2, 2024 $ 1.23
-8.83%
$ 1.18 billion $ 44.54 million
Apr 1, 2024 $ 1.35
-3.60%
$ 1.29 billion $ 43.15 million
Mar 31, 2024 $ 1.4
+2.26%
$ 1.34 billion $ 26.1 million
Mar 30, 2024 $ 1.37
-3.38%
$ 1.31 billion $ 31.98 million
Mar 29, 2024 $ 1.42
+0.33%
$ 1.36 billion $ 50.6 million
Mar 28, 2024 $ 1.41
+1.51%
$ 1.35 billion $ 48.66 million
Mar 27, 2024 $ 1.39
+0.97%
$ 1.33 billion $ 105.42 million