Tezos Historical Data

XTZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.212
-0.86%
$ 230.31 million $ 6.82 million
Jun 25, 7 PM $ 0.213
+3.00%
$ 232.32 million $ 9.89 million
Jun 25, 6 PM $ 0.207
-3.38%
$ 225.55 million $ 6.4 million
Jun 25, 5 PM $ 0.214
+0.74%
$ 233.43 million $ 10.21 million
Jun 25, 4 PM $ 0.213
-0.52%
$ 231.84 million $ 10.61 million
Jun 25, 3 PM $ 0.214
-0.38%
$ 233.05 million $ 10.97 million
Jun 25, 2 PM $ 0.215
+4.25%
$ 233.98 million $ 10.88 million
Jun 25, 1 PM $ 0.206
-4.38%
$ 224.45 million $ 10.01 million
Jun 25, 12 PM $ 0.215
-0.27%
$ 234.52 million $ 9.67 million
Jun 25, 11 AM $ 0.216
-0.01%
$ 235.16 million $ 9.31 million
Jun 25, 10 AM $ 0.216
-0.51%
$ 235.18 million $ 9.22 million
Jun 25, 9 AM $ 0.217
+1.17%
$ 236.3 million $ 9.21 million
Jun 25, 8 AM $ 0.215
-0.41%
$ 233.57 million $ 9.24 million
Jun 25, 7 AM $ 0.215
-0.72%
$ 234.52 million $ 9.7 million
Jun 25, 6 AM $ 0.217
-0.77%
$ 236.23 million $ 9.69 million
Jun 25, 5 AM $ 0.219
+0.39%
$ 238.06 million $ 9.71 million
Jun 25, 4 AM $ 0.218
+0.68%
$ 237.14 million $ 9.64 million
Jun 25, 3 AM $ 0.216
-0.42%
$ 235.53 million $ 9.69 million
Jun 25, 2 AM $ 0.217
-0.43%
$ 236.52 million $ 9.69 million
Jun 25, 1 AM $ 0.218
+0.31%
$ 237.54 million $ 9.72 million
Jun 25, 12 AM $ 0.218
-0.25%
$ 236.79 million $ 9.67 million
Jun 24, 11 PM $ 0.218
+0.19%
$ 237.38 million $ 9.65 million
Jun 24, 10 PM $ 0.218
-0.50%
$ 236.93 million $ 9.69 million
Jun 24, 9 PM $ 0.219
+0.49%
$ 238.13 million $ 9.79 million
Jun 24, 8 PM $ 0.218
+1.11%
$ 236.97 million $ 9.66 million
Jun 24, 7 PM $ 0.215
+0.69%
$ 234.4 million $ 9.37 million
Jun 24, 6 PM $ 0.214
+1.61%
$ 232.79 million $ 9.2 million
Jun 24, 5 PM $ 0.21
-0.30%
$ 228.59 million $ 8.96 million
Jun 24, 4 PM $ 0.211
-1.98%
$ 229.33 million $ 8.41 million
Jun 24, 3 PM $ 0.215
-1.02%
$ 233.96 million $ 8 million
Jun 24, 2 PM $ 0.217
+0.33%
$ 236.36 million $ 7.94 million
Jun 24, 1 PM $ 0.216
-2.22%
$ 235.57 million $ 7.74 million
Jun 24, 12 PM $ 0.221
-0.94%
$ 240.91 million $ 7.58 million
Jun 24, 11 AM $ 0.223
+0.99%
$ 243.19 million $ 7.57 million
Jun 24, 10 AM $ 0.221
-0.71%
$ 240.81 million $ 7.5 million
Jun 24, 9 AM $ 0.223
-0.40%
$ 242.53 million $ 7.49 million
Jun 24, 8 AM $ 0.224
+0.49%
$ 243.5 million $ 7.63 million
Jun 24, 7 AM $ 0.223
-0.27%
$ 242.32 million $ 7.84 million
Jun 24, 6 AM $ 0.223
+0.18%
$ 242.97 million $ 7.89 million
Jun 24, 5 AM $ 0.223
+0.37%
$ 242.54 million $ 8.51 million
Jun 24, 4 AM $ 0.222
+0.38%
$ 241.65 million $ 8.79 million
Jun 24, 3 AM $ 0.221
-0.04%
$ 240.75 million $ 8.8 million
Jun 24, 2 AM $ 0.221
-0.30%
$ 240.83 million $ 9.01 million
Jun 24, 1 AM $ 0.222
+0.24%
$ 241.56 million $ 9.01 million
Jun 24, 12 AM $ 0.221
+0.18%
$ 240.98 million $ 9.04 million
Jun 23, 11 PM $ 0.221
+0.06%
$ 240.54 million $ 9.09 million
Jun 23, 10 PM $ 0.221
-0.16%
$ 240.41 million $ 9.13 million
Jun 23, 9 PM $ 0.221
-0.04%
$ 240.79 million $ 9.21 million
Jun 23, 8 PM $ 0.221
-0.30%
$ 240.87 million $ 9.25 million
Jun 23, 7 PM $ 0.222
+0.34%
$ 241.6 million $ 9.35 million