Tezos Historical Data

XTZ Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.375
-0.25%
$ 406.98 million $ 10.44 million
May 8, 5 AM $ 0.376
+0.06%
$ 408.02 million $ 10.71 million
May 8, 4 AM $ 0.376
+0.12%
$ 407.77 million $ 10.69 million
May 8, 3 AM $ 0.376
-0.08%
$ 407.27 million $ 10.9 million
May 8, 2 AM $ 0.376
-0.17%
$ 407.62 million $ 10.98 million
May 8, 1 AM $ 0.377
+0.31%
$ 408.32 million $ 10.93 million
May 8, 12 AM $ 0.375
-0.05%
$ 406.94 million $ 10.94 million
May 7, 11 PM $ 0.376
+0.51%
$ 407.1 million $ 11.1 million
May 7, 10 PM $ 0.374
+0.01%
$ 405.02 million $ 11.31 million
May 7, 9 PM $ 0.374
-0.06%
$ 405.01 million $ 11.25 million
May 7, 8 PM $ 0.374
-0.21%
$ 405.26 million $ 11.18 million
May 7, 7 PM $ 0.375
-0.24%
$ 406.12 million $ 11.13 million
May 7, 6 PM $ 0.376
+0.11%
$ 407.09 million $ 11.02 million
May 7, 5 PM $ 0.375
+0.47%
$ 406.64 million $ 11 million
May 7, 4 PM $ 0.373
+0.06%
$ 404.75 million $ 11 million
May 7, 3 PM $ 0.373
-0.41%
$ 404.51 million $ 10.98 million
May 7, 2 PM $ 0.375
-1.06%
$ 406.17 million $ 10.78 million
May 7, 1 PM $ 0.379
-0.75%
$ 410.51 million $ 10.55 million
May 7, 12 PM $ 0.382
+1.04%
$ 413.6 million $ 10.4 million
May 7, 11 AM $ 0.378
+0.13%
$ 409.32 million $ 10.29 million
May 7, 10 AM $ 0.377
-0.63%
$ 408.8 million $ 10.1 million
May 7, 9 AM $ 0.38
-0.17%
$ 411.4 million $ 9.83 million
May 7, 8 AM $ 0.38
-0.13%
$ 412.12 million $ 9.96 million
May 7, 7 AM $ 0.381
-0.19%
$ 412.67 million $ 10.17 million
May 7, 6 AM $ 0.381
+0.51%
$ 413.35 million $ 10.3 million
May 7, 5 AM $ 0.379
+0.19%
$ 411.25 million $ 10.05 million
May 7, 4 AM $ 0.379
+0.97%
$ 410.47 million $ 10.15 million
May 7, 3 AM $ 0.375
-0.79%
$ 406.5 million $ 9.77 million
May 7, 2 AM $ 0.378
-0.16%
$ 409.73 million $ 9.75 million
May 7, 1 AM $ 0.379
-0.19%
$ 410.39 million $ 9.75 million
May 7, 12 AM $ 0.379
-0.98%
$ 411.17 million $ 9.62 million
May 6, 11 PM $ 0.383
+0.62%
$ 415.2 million $ 9.51 million
May 6, 10 PM $ 0.381
-0.25%
$ 412.65 million $ 9.39 million
May 6, 9 PM $ 0.382
+1.01%
$ 413.67 million $ 9.57 million
May 6, 8 PM $ 0.378
+0.14%
$ 409.45 million $ 9.6 million
May 6, 7 PM $ 0.377
-0.01%
$ 408.89 million $ 9.82 million
May 6, 6 PM $ 0.377
-0.16%
$ 408.93 million $ 9.85 million
May 6, 5 PM $ 0.378
-0.38%
$ 409.58 million $ 9.91 million
May 6, 4 PM $ 0.379
-0.12%
$ 411.15 million $ 9.74 million
May 6, 3 PM $ 0.38
+0.40%
$ 411.65 million $ 9.76 million
May 6, 2 PM $ 0.378
-0.32%
$ 410.03 million $ 9.8 million
May 6, 1 PM $ 0.38
-1.32%
$ 411.37 million $ 9.82 million
May 6, 12 PM $ 0.385
+0.46%
$ 416.88 million $ 9.7 million
May 6, 11 AM $ 0.383
-0.32%
$ 415.03 million $ 9.48 million
May 6, 10 AM $ 0.384
-0.05%
$ 416.4 million $ 9.61 million
May 6, 9 AM $ 0.384
+0.05%
$ 416.61 million $ 9.53 million
May 6, 8 AM $ 0.384
+1.30%
$ 416.42 million $ 9.32 million
May 6, 7 AM $ 0.379
+0.44%
$ 411.08 million $ 9.01 million
May 6, 6 AM $ 0.378
+0.10%
$ 409.29 million $ 8.87 million
May 6, 5 AM $ 0.377
+0.04%
$ 408.88 million $ 8.84 million