Tezos Historical Data

XTZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.377
-0.13%
$ 407.35 million $ 6.87 million
Mar 23, 8 AM $ 0.378
-0.50%
$ 407.87 million $ 6.54 million
Mar 23, 7 AM $ 0.38
-0.06%
$ 410 million $ 6.52 million
Mar 23, 6 AM $ 0.38
-1.01%
$ 410.17 million $ 6.63 million
Mar 23, 5 AM $ 0.384
-0.01%
$ 414.37 million $ 6.6 million
Mar 23, 4 AM $ 0.384
+0.42%
$ 414.43 million $ 6.61 million
Mar 23, 3 AM $ 0.382
+0.29%
$ 412.71 million $ 6.64 million
Mar 23, 2 AM $ 0.381
+0.83%
$ 411.52 million $ 6.71 million
Mar 23, 1 AM $ 0.378
+0.13%
$ 408.13 million $ 6.67 million
Mar 23, 12 AM $ 0.378
-0.18%
$ 407.61 million $ 6.74 million
Mar 22, 11 PM $ 0.378
-0.42%
$ 408.34 million $ 6.86 million
Mar 22, 10 PM $ 0.38
+1.12%
$ 410.06 million $ 7.19 million
Mar 22, 9 PM $ 0.376
-0.42%
$ 405.51 million $ 7.12 million
Mar 22, 8 PM $ 0.377
-0.13%
$ 407.23 million $ 6.94 million
Mar 22, 7 PM $ 0.378
-0.48%
$ 407.74 million $ 6.94 million
Mar 22, 6 PM $ 0.38
-0.54%
$ 409.72 million $ 6.92 million
Mar 22, 5 PM $ 0.382
-0.10%
$ 411.94 million $ 6.76 million
Mar 22, 4 PM $ 0.382
-0.12%
$ 412.36 million $ 6.81 million
Mar 22, 3 PM $ 0.383
+0.22%
$ 412.87 million $ 6.82 million
Mar 22, 2 PM $ 0.382
-0.31%
$ 411.98 million $ 7.03 million
Mar 22, 1 PM $ 0.383
+0.19%
$ 413.27 million $ 7.07 million
Mar 22, 12 PM $ 0.382
+0.19%
$ 412.49 million $ 7.03 million
Mar 22, 11 AM $ 0.382
-0.16%
$ 411.7 million $ 7.01 million
Mar 22, 10 AM $ 0.382
-0.73%
$ 412.38 million $ 6.91 million
Mar 22, 9 AM $ 0.385
-0.14%
$ 415.4 million $ 6.93 million
Mar 22, 8 AM $ 0.385
-0.54%
$ 416 million $ 7.01 million
Mar 22, 7 AM $ 0.388
-0.54%
$ 418.27 million $ 6.95 million
Mar 22, 6 AM $ 0.39
+0.06%
$ 420.51 million $ 6.82 million
Mar 22, 5 AM $ 0.389
-0.28%
$ 420.26 million $ 6.77 million
Mar 22, 4 AM $ 0.391
+0.03%
$ 421.45 million $ 6.82 million
Mar 22, 3 AM $ 0.39
+0.02%
$ 421.34 million $ 6.8 million
Mar 22, 2 AM $ 0.39
+0.27%
$ 421.25 million $ 6.91 million
Mar 22, 1 AM $ 0.389
+0.14%
$ 420.13 million $ 6.87 million
Mar 22, 12 AM $ 0.389
-1.54%
$ 419.53 million $ 6.91 million
Mar 21, 11 PM $ 0.395
-0.69%
$ 426.11 million $ 6.99 million
Mar 21, 10 PM $ 0.398
+0.34%
$ 429.09 million $ 6.78 million
Mar 21, 9 PM $ 0.396
-0.10%
$ 427.63 million $ 6.97 million
Mar 21, 8 PM $ 0.397
+0.18%
$ 428.05 million $ 8.21 million
Mar 21, 7 PM $ 0.396
+0.10%
$ 427.27 million $ 8.4 million
Mar 21, 6 PM $ 0.396
+0.20%
$ 426.85 million $ 8.48 million
Mar 21, 5 PM $ 0.395
+0.11%
$ 425.98 million $ 8.61 million
Mar 21, 4 PM $ 0.394
-0.63%
$ 425.51 million $ 8.8 million
Mar 21, 3 PM $ 0.397
+0.10%
$ 428.22 million $ 8.86 million
Mar 21, 2 PM $ 0.396
-0.25%
$ 427.78 million $ 8.87 million
Mar 21, 1 PM $ 0.397
+0.06%
$ 428.88 million $ 9.03 million
Mar 21, 12 PM $ 0.397
-0.07%
$ 428.61 million $ 9.3 million
Mar 21, 11 AM $ 0.397
-0.19%
$ 428.88 million $ 9.47 million
Mar 21, 10 AM $ 0.398
-0.47%
$ 429.72 million $ 10.51 million
Mar 21, 9 AM $ 0.4
-0.16%
$ 431.76 million $ 10.58 million
Mar 21, 8 AM $ 0.401
+0.30%
$ 432.44 million $ 10.71 million