Tezos Historical Data

XTZ Page 15
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.227
-0.04%
$ 247.85 million $ 12.42 million
1:26 PM $ 0.227
-0.01%
$ 247.85 million $ 12.41 million
1:25 PM $ 0.227
-0.01%
$ 247.85 million $ 12.41 million
1:24 PM $ 0.227
+0.02%
$ 248 million $ 12.41 million
1:23 PM $ 0.227
-0.01%
$ 248 million $ 12.41 million
1:22 PM $ 0.227
+0.00%
$ 248 million $ 12.41 million
1:21 PM $ 0.227
+0.00%
$ 248 million $ 12.41 million
1:20 PM $ 0.227
+0.01%
$ 248 million $ 12.41 million
1:19 PM $ 0.227
+0.01%
$ 247.96 million $ 12.41 million
1:18 PM $ 0.227
+0.01%
$ 247.96 million $ 12.41 million
1:17 PM $ 0.227
+0.02%
$ 247.96 million $ 12.4 million
1:16 PM $ 0.227
+0.01%
$ 247.96 million $ 12.42 million
1:15 PM $ 0.227
+0.01%
$ 247.96 million $ 12.44 million
1:14 PM $ 0.227
-0.01%
$ 247.8 million $ 12.43 million
1:13 PM $ 0.227
-0.02%
$ 247.8 million $ 12.43 million
1:12 PM $ 0.227
-0.01%
$ 247.8 million $ 12.44 million
1:11 PM $ 0.227
+0.02%
$ 247.8 million $ 12.43 million
1:10 PM $ 0.227
-0.05%
$ 247.8 million $ 12.43 million
1:09 PM $ 0.227
+0.00%
$ 247.95 million $ 12.42 million
1:08 PM $ 0.227
-0.37%
$ 247.95 million $ 12.42 million
1:07 PM $ 0.228
-1.62%
$ 247.95 million $ 12.39 million
1:06 PM $ 0.232
+0.52%
$ 247.95 million $ 12.36 million
1:05 PM $ 0.231
-0.09%
$ 247.95 million $ 12.33 million
1:04 PM $ 0.231
-0.01%
$ 251.89 million $ 12.32 million
1:03 PM $ 0.231
+1.25%
$ 251.89 million $ 12.33 million
1:02 PM $ 0.228
-1.26%
$ 251.89 million $ 12.37 million
1:01 PM $ 0.231
-0.01%
$ 251.89 million $ 12.38 million
1:00 PM $ 0.231
-0.03%
$ 251.89 million $ 12.38 million
12:59 PM $ 0.231
+0.00%
$ 252.08 million $ 12.38 million
12:58 PM $ 0.231
+0.00%
$ 252.08 million $ 12.38 million
12:57 PM $ 0.231
-0.02%
$ 252.08 million $ 12.38 million
12:56 PM $ 0.231
-0.01%
$ 252.08 million $ 12.38 million
12:55 PM $ 0.231
+0.00%
$ 252.08 million $ 12.38 million
12:54 PM $ 0.231
+0.00%
$ 252.14 million $ 12.38 million
12:53 PM $ 0.231
+0.00%
$ 252.14 million $ 12.38 million
12:52 PM $ 0.231
+0.62%
$ 252.14 million $ 12.38 million
12:51 PM $ 0.23
+0.00%
$ 252.14 million $ 12.38 million
12:50 PM $ 0.23
+0.00%
$ 252.14 million $ 12.39 million
12:49 PM $ 0.23
+0.00%
$ 250.6 million $ 12.41 million
12:48 PM $ 0.23
-0.64%
$ 250.6 million $ 12.41 million
12:47 PM $ 0.231
-0.02%
$ 250.6 million $ 12.4 million
12:46 PM $ 0.231
+0.00%
$ 250.6 million $ 12.41 million
12:45 PM $ 0.231
-0.01%
$ 250.6 million $ 12.41 million
12:44 PM $ 0.231
-0.01%
$ 252.29 million $ 12.41 million
12:43 PM $ 0.231
-0.01%
$ 252.29 million $ 12.41 million
12:42 PM $ 0.231
+0.61%
$ 252.29 million $ 12.4 million
12:41 PM $ 0.23
-0.01%
$ 252.29 million $ 12.41 million
12:40 PM $ 0.23
-0.64%
$ 252.29 million $ 12.41 million
12:39 PM $ 0.231
+0.02%
$ 252.43 million $ 12.41 million
12:38 PM $ 0.231
-0.01%
$ 252.43 million $ 12.41 million