Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.673
+0.59%
$671.02 million $12.74 million
Aug 28, 2024 $0.67
-0.99%
$667.64 million $20.67 million
Aug 27, 2024 $0.676
-4.31%
$673.35 million $16.56 million
Aug 26, 2024 $0.707
-4.33%
$704.27 million $15.51 million
Aug 25, 2024 $0.739
-1.51%
$735.84 million $13.38 million
Aug 24, 2024 $0.75
+1.11%
$747.15 million $10.28 million
Aug 23, 2024 $0.742
+6.63%
$738.88 million $13.77 million
Aug 22, 2024 $0.696
+0.38%
$692.68 million $9.74 million
Aug 21, 2024 $0.693
+4.11%
$689.96 million $12.03 million
Aug 20, 2024 $0.666
+0.96%
$662.65 million $12.72 million
Aug 19, 2024 $0.659
+1.88%
$656.04 million $11.67 million
Aug 18, 2024 $0.647
-1.34%
$644.07 million $9.76 million
Aug 17, 2024 $0.656
+1.07%
$652.79 million $9.05 million
Aug 16, 2024 $0.649
+0.73%
$645.77 million $16.26 million
Aug 15, 2024 $0.645
-1.59%
$641.05 million $16.02 million
Aug 14, 2024 $0.655
-4.11%
$651.36 million $15.35 million
Aug 13, 2024 $0.683
+0.87%
$679.04 million $14.93 million
Aug 12, 2024 $0.677
+3.84%
$673.13 million $19.24 million
Aug 11, 2024 $0.653
-5.11%
$648.61 million $13.46 million
Aug 10, 2024 $0.688
+0.18%
$683.23 million $13.55 million
Aug 9, 2024 $0.686
-2.57%
$681.99 million $15.6 million
Aug 8, 2024 $0.705
+10.25%
$699.91 million $17.63 million
Aug 7, 2024 $0.639
-0.65%
$634.6 million $23.08 million
Aug 6, 2024 $0.643
+4.75%
$638.89 million $26.07 million
Aug 5, 2024 $0.615
-7.14%
$610 million $63.91 million
Aug 4, 2024 $0.661
-3.44%
$656.49 million $26.08 million
Aug 3, 2024 $0.685
-0.53%
$680.08 million $25.39 million
Aug 2, 2024 $0.689
-5.28%
$683.4 million $28.03 million
Aug 1, 2024 $0.727
-0.62%
$721.51 million $23.68 million
Jul 31, 2024 $0.732
-2.73%
$725.92 million $18.97 million
Jul 30, 2024 $0.753
-0.58%
$746.29 million $19.03 million
Jul 29, 2024 $0.757
-2.15%
$750.28 million $20.48 million
Jul 28, 2024 $0.774
-0.57%
$766.74 million $11.54 million
Jul 27, 2024 $0.778
-0.16%
$770.73 million $13.31 million
Jul 26, 2024 $0.779
+4.60%
$771.83 million $15.06 million
Jul 25, 2024 $0.744
+0.04%
$737.29 million $26.13 million
Jul 24, 2024 $0.744
-2.11%
$736.75 million $20.07 million
Jul 23, 2024 $0.76
-1.80%
$752.65 million $30.71 million
Jul 22, 2024 $0.774
-3.96%
$766.41 million $200.41 million
Jul 21, 2024 $0.806
+0.07%
$797.73 million $18.4 million
Jul 20, 2024 $0.805
-0.52%
$797.37 million $17.7 million
Jul 19, 2024 $0.809
+1.19%
$801.06 million $26.29 million
Jul 18, 2024 $0.799
-0.65%
$791.08 million $21.72 million
Jul 17, 2024 $0.804
-2.26%
$795.86 million $24.45 million
Jul 16, 2024 $0.822
+0.01%
$813.99 million $30.25 million
Jul 15, 2024 $0.822
+3.87%
$813.62 million $22.41 million
Jul 14, 2024 $0.792
+0.76%
$783.2 million $13.09 million
Jul 13, 2024 $0.786
+1.94%
$776.91 million $12.05 million
Jul 12, 2024 $0.77
+2.80%
$761.79 million $18.86 million
Jul 11, 2024 $0.749
+0.48%
$740.88 million $17.14 million