Tezos Historical Data

XTZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 1.38
+2.16%
$ 1.32 billion $ 46.22 million
Mar 25, 2024 $ 1.35
+4.32%
$ 1.29 billion $ 41.56 million
Mar 24, 2024 $ 1.29
+4.48%
$ 1.24 billion $ 31.37 million
Mar 23, 2024 $ 1.24
+0.92%
$ 1.19 billion $ 34.45 million
Mar 22, 2024 $ 1.23
-1.45%
$ 1.17 billion $ 35.64 million
Mar 21, 2024 $ 1.24
-1.32%
$ 1.19 billion $ 39.27 million
Mar 20, 2024 $ 1.26
+10.32%
$ 1.21 billion $ 51.25 million
Mar 19, 2024 $ 1.14
-9.90%
$ 1.09 billion $ 65.52 million
Mar 18, 2024 $ 1.27
-5.64%
$ 1.21 billion $ 43.58 million
Mar 17, 2024 $ 1.35
+4.19%
$ 1.29 billion $ 106.47 million
Mar 16, 2024 $ 1.29
-7.38%
$ 1.24 billion $ 57.05 million
Mar 15, 2024 $ 1.39
-6.51%
$ 1.33 billion $ 75.9 million
Mar 14, 2024 $ 1.49
-3.09%
$ 1.43 billion $ 65.08 million
Mar 13, 2024 $ 1.54
-1.29%
$ 1.47 billion $ 79.01 million
Mar 12, 2024 $ 1.56
+2.30%
$ 1.49 billion $ 105.19 million
Mar 11, 2024 $ 1.52
+7.19%
$ 1.46 billion $ 83.43 million
Mar 10, 2024 $ 1.42
-1.27%
$ 1.36 billion $ 50.49 million
Mar 9, 2024 $ 1.44
+0.05%
$ 1.38 billion $ 46.02 million
Mar 8, 2024 $ 1.44
-2.74%
$ 1.38 billion $ 76.91 million
Mar 7, 2024 $ 1.48
+5.73%
$ 1.42 billion $ 101.83 million
Mar 6, 2024 $ 1.4
+7.21%
$ 1.34 billion $ 73.99 million
Mar 5, 2024 $ 1.3
-8.01%
$ 1.25 billion $ 132.19 million
Mar 4, 2024 $ 1.42
+3.40%
$ 1.36 billion $ 87.36 million
Mar 3, 2024 $ 1.37
-3.84%
$ 1.31 billion $ 64.69 million
Mar 2, 2024 $ 1.43
+11.10%
$ 1.37 billion $ 70.33 million
Mar 1, 2024 $ 1.28
+3.97%
$ 1.23 billion $ 47.82 million
Feb 29, 2024 $ 1.24
+2.90%
$ 1.18 billion $ 160.57 million
Feb 28, 2024 $ 1.2
+5.20%
$ 1.15 billion $ 78.99 million
Feb 27, 2024 $ 1.14
-0.13%
$ 1.09 billion $ 42.02 million
Feb 26, 2024 $ 1.14
+2.30%
$ 1.09 billion $ 32.59 million
Feb 25, 2024 $ 1.12
-0.90%
$ 1.07 billion $ 22.25 million
Feb 24, 2024 $ 1.13
+3.69%
$ 1.08 billion $ 31.46 million
Feb 23, 2024 $ 1.09
-1.96%
$ 1.04 billion $ 36.42 million
Feb 22, 2024 $ 1.11
+2.03%
$ 1.06 billion $ 43.53 million
Feb 21, 2024 $ 1.09
-1.98%
$ 1.04 billion $ 40.98 million
Feb 20, 2024 $ 1.11
+1.22%
$ 1.06 billion $ 55.66 million
Feb 19, 2024 $ 1.1
+1.85%
$ 1.05 billion $ 31.62 million
Feb 18, 2024 $ 1.08
+1.21%
$ 1.03 billion $ 23.02 million
Feb 17, 2024 $ 1.06
-1.54%
$ 1.02 billion $ 27.03 million
Feb 16, 2024 $ 1.08
+0.09%
$ 1.03 billion $ 34.98 million
Feb 15, 2024 $ 1.08
+0.82%
$ 1.03 billion $ 42.42 million
Feb 14, 2024 $ 1.07
+2.43%
$ 1.02 billion $ 28.09 million
Feb 13, 2024 $ 1.04
-0.21%
$ 998.93 million $ 26.92 million
Feb 12, 2024 $ 1.05
+1.40%
$ 1 billion $ 24.97 million
Feb 11, 2024 $ 1.03
-0.72%
$ 987.3 million $ 17.6 million
Feb 10, 2024 $ 1.04
+0.17%
$ 994.48 million $ 20.31 million
Feb 9, 2024 $ 1.04
+2.30%
$ 992.77 million $ 29.5 million
Feb 8, 2024 $ 1.01
+0.91%
$ 970.43 million $ 20.88 million
Feb 7, 2024 $ 1
+2.59%
$ 961.64 million $ 21 million
Feb 6, 2024 $ 0.979
+1.38%
$ 937.35 million $ 19.14 million