Tezos Historical Data

XTZ Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.377
+0.04%
$ 408.88 million $ 8.84 million
May 6, 4 AM $ 0.377
+0.24%
$ 408.73 million $ 8.51 million
May 6, 3 AM $ 0.376
+0.48%
$ 407.75 million $ 8.62 million
May 6, 2 AM $ 0.374
-0.87%
$ 405.81 million $ 8.54 million
May 6, 1 AM $ 0.378
+0.76%
$ 409.27 million $ 8.56 million
May 6, 12 AM $ 0.375
+0.02%
$ 406.19 million $ 8.55 million
May 5, 11 PM $ 0.375
-0.08%
$ 406.07 million $ 8.39 million
May 5, 10 PM $ 0.375
-0.03%
$ 406.39 million $ 8.32 million
May 5, 9 PM $ 0.375
-0.02%
$ 406.5 million $ 8.11 million
May 5, 8 PM $ 0.375
+1.01%
$ 406.57 million $ 7.98 million
May 5, 7 PM $ 0.371
-0.18%
$ 402.5 million $ 7.74 million
May 5, 6 PM $ 0.372
+0.64%
$ 403.24 million $ 7.71 million
May 5, 5 PM $ 0.37
-0.11%
$ 400.66 million $ 7.58 million
May 5, 4 PM $ 0.37
-0.08%
$ 401.09 million $ 7.57 million
May 5, 3 PM $ 0.371
-0.37%
$ 401.54 million $ 7.57 million
May 5, 2 PM $ 0.372
+0.02%
$ 402.99 million $ 7.74 million
May 5, 1 PM $ 0.372
-0.01%
$ 402.89 million $ 7.63 million
May 5, 12 PM $ 0.372
+0.21%
$ 402.94 million $ 7.71 million
May 5, 11 AM $ 0.371
-0.26%
$ 402.09 million $ 7.8 million
May 5, 10 AM $ 0.372
+0.63%
$ 403.12 million $ 7.8 million
May 5, 9 AM $ 0.37
-0.01%
$ 400.6 million $ 8.15 million
May 5, 8 AM $ 0.37
-0.04%
$ 400.64 million $ 8.26 million
May 5, 7 AM $ 0.37
+0.07%
$ 400.82 million $ 8.4 million
May 5, 6 AM $ 0.37
+0.03%
$ 400.53 million $ 8.48 million
May 5, 5 AM $ 0.369
+0.70%
$ 400.4 million $ 8.7 million
May 5, 4 AM $ 0.367
-0.44%
$ 397.63 million $ 8.61 million
May 5, 3 AM $ 0.369
-0.03%
$ 399.39 million $ 8.72 million
May 5, 2 AM $ 0.369
+0.40%
$ 399.51 million $ 8.69 million
May 5, 1 AM $ 0.367
+0.85%
$ 397.94 million $ 9.03 million
May 5, 12 AM $ 0.364
+0.43%
$ 394.55 million $ 9.25 million
May 4, 11 PM $ 0.363
-0.32%
$ 392.82 million $ 9.31 million
May 4, 10 PM $ 0.364
-0.63%
$ 394.07 million $ 9.26 million
May 4, 9 PM $ 0.366
+0.89%
$ 396.57 million $ 9.33 million
May 4, 8 PM $ 0.363
-0.45%
$ 393.06 million $ 9.35 million
May 4, 7 PM $ 0.364
-0.22%
$ 394.83 million $ 9.43 million
May 4, 6 PM $ 0.365
+0.00%
$ 395.7 million $ 9.5 million
May 4, 5 PM $ 0.365
+0.65%
$ 395.69 million $ 9.54 million
May 4, 4 PM $ 0.363
-0.09%
$ 393.14 million $ 9.65 million
May 4, 3 PM $ 0.363
-0.29%
$ 393.48 million $ 9.54 million
May 4, 2 PM $ 0.364
+0.90%
$ 394.64 million $ 9.39 million
May 4, 1 PM $ 0.361
+0.06%
$ 391.11 million $ 9.46 million
May 4, 12 PM $ 0.361
-0.06%
$ 390.86 million $ 9.32 million
May 4, 11 AM $ 0.361
-0.07%
$ 391.09 million $ 9.27 million
May 4, 10 AM $ 0.361
-1.98%
$ 391.36 million $ 9.27 million
May 4, 9 AM $ 0.368
+0.89%
$ 399.27 million $ 8.99 million
May 4, 8 AM $ 0.365
-0.11%
$ 395.77 million $ 8.9 million
May 4, 7 AM $ 0.366
-0.63%
$ 396.22 million $ 8.74 million
May 4, 6 AM $ 0.368
-0.65%
$ 398.72 million $ 8.71 million
May 4, 5 AM $ 0.37
-0.47%
$ 401.35 million $ 8.56 million
May 4, 4 AM $ 0.372
+0.27%
$ 403.24 million $ 8.43 million