Tezos Historical Data

XTZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.4
-0.16%
$ 431.76 million $ 10.58 million
Mar 21, 8 AM $ 0.401
+0.30%
$ 432.44 million $ 10.71 million
Mar 21, 7 AM $ 0.4
+0.08%
$ 431.15 million $ 10.89 million
Mar 21, 6 AM $ 0.399
-0.11%
$ 430.81 million $ 11.23 million
Mar 21, 5 AM $ 0.4
+0.19%
$ 431.26 million $ 11.36 million
Mar 21, 4 AM $ 0.399
-0.02%
$ 430.46 million $ 11.8 million
Mar 21, 3 AM $ 0.399
-0.42%
$ 430.55 million $ 12 million
Mar 21, 2 AM $ 0.401
-0.07%
$ 432.38 million $ 12 million
Mar 21, 1 AM $ 0.399
-0.65%
$ 430.87 million $ 12.33 million
Mar 21, 12 AM $ 0.402
-0.36%
$ 433.47 million $ 12.33 million
Mar 20, 11 PM $ 0.403
-0.04%
$ 435 million $ 12.25 million
Mar 20, 10 PM $ 0.403
-0.93%
$ 435.16 million $ 12.23 million
Mar 20, 9 PM $ 0.407
+1.09%
$ 439.26 million $ 12.21 million
Mar 20, 8 PM $ 0.403
+0.91%
$ 434.53 million $ 10.96 million
Mar 20, 7 PM $ 0.399
+0.74%
$ 430.61 million $ 10.72 million
Mar 20, 6 PM $ 0.396
-0.61%
$ 427.42 million $ 10.76 million
Mar 20, 5 PM $ 0.398
+0.08%
$ 429.96 million $ 10.79 million
Mar 20, 4 PM $ 0.398
+0.29%
$ 429.6 million $ 10.71 million
Mar 20, 3 PM $ 0.397
-0.02%
$ 428.34 million $ 10.93 million
Mar 20, 2 PM $ 0.397
+0.06%
$ 428.45 million $ 11.11 million
Mar 20, 1 PM $ 0.397
-0.63%
$ 428.19 million $ 11.09 million
Mar 20, 12 PM $ 0.399
-0.39%
$ 430.91 million $ 11.24 million
Mar 20, 11 AM $ 0.401
+1.23%
$ 432.62 million $ 11.26 million
Mar 20, 10 AM $ 0.396
+0.86%
$ 427.35 million $ 10.25 million
Mar 20, 9 AM $ 0.393
-0.94%
$ 423.7 million $ 10.2 million
Mar 20, 8 AM $ 0.396
-0.07%
$ 427.75 million $ 10.4 million
Mar 20, 7 AM $ 0.397
-0.78%
$ 428.03 million $ 10.47 million
Mar 20, 6 AM $ 0.4
+0.01%
$ 431.37 million $ 10.43 million
Mar 20, 5 AM $ 0.4
-0.17%
$ 431.35 million $ 10.39 million
Mar 20, 4 AM $ 0.4
+0.99%
$ 432.1 million $ 9.94 million
Mar 20, 3 AM $ 0.397
-1.20%
$ 427.85 million $ 9.78 million
Mar 20, 2 AM $ 0.401
+1.25%
$ 433.03 million $ 9.82 million
Mar 20, 1 AM $ 0.396
+1.19%
$ 427.67 million $ 9.82 million
Mar 20, 12 AM $ 0.392
+0.67%
$ 422.65 million $ 9.77 million
Mar 19, 11 PM $ 0.389
+0.22%
$ 419.81 million $ 9.94 million
Mar 19, 10 PM $ 0.388
-0.79%
$ 418.9 million $ 10.95 million
Mar 19, 9 PM $ 0.391
+0.82%
$ 422.24 million $ 11.42 million
Mar 19, 8 PM $ 0.388
-0.02%
$ 418.77 million $ 11.38 million
Mar 19, 7 PM $ 0.388
+0.46%
$ 418.84 million $ 11.68 million
Mar 19, 6 PM $ 0.386
+0.34%
$ 416.91 million $ 11.67 million
Mar 19, 5 PM $ 0.385
+0.25%
$ 415.5 million $ 12.07 million
Mar 19, 4 PM $ 0.384
-0.20%
$ 414.47 million $ 12.45 million
Mar 19, 3 PM $ 0.385
+0.06%
$ 415.34 million $ 12.37 million
Mar 19, 2 PM $ 0.385
-0.21%
$ 415.08 million $ 12.37 million
Mar 19, 1 PM $ 0.386
+0.18%
$ 415.95 million $ 12.44 million
Mar 19, 12 PM $ 0.385
-1.63%
$ 415.2 million $ 12.2 million
Mar 19, 11 AM $ 0.391
-0.64%
$ 422.05 million $ 12.25 million
Mar 19, 10 AM $ 0.394
-0.58%
$ 424.77 million $ 12.43 million
Mar 19, 9 AM $ 0.396
+2.14%
$ 427.26 million $ 12.44 million
Mar 19, 8 AM $ 0.388
+0.20%
$ 418.31 million $ 12.06 million