Tezos Historical Data

XTZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.222
+0.34%
$ 241.6 million $ 9.35 million
Jun 23, 6 PM $ 0.221
+0.39%
$ 240.78 million $ 9.43 million
Jun 23, 5 PM $ 0.22
-0.53%
$ 239.85 million $ 9.52 million
Jun 23, 4 PM $ 0.222
-0.20%
$ 241.13 million $ 9.51 million
Jun 23, 3 PM $ 0.222
-0.65%
$ 241.61 million $ 9.62 million
Jun 23, 2 PM $ 0.223
-0.82%
$ 243.19 million $ 9.66 million
Jun 23, 1 PM $ 0.225
+0.57%
$ 245.19 million $ 9.75 million
Jun 23, 12 PM $ 0.224
+0.16%
$ 243.82 million $ 9.81 million
Jun 23, 11 AM $ 0.224
+0.28%
$ 243.42 million $ 10.01 million
Jun 23, 10 AM $ 0.223
-0.69%
$ 242.74 million $ 10.17 million
Jun 23, 9 AM $ 0.225
+0.41%
$ 244.49 million $ 10.41 million
Jun 23, 8 AM $ 0.224
-0.47%
$ 243.49 million $ 10.27 million
Jun 23, 7 AM $ 0.225
-0.01%
$ 244.64 million $ 9.7 million
Jun 23, 6 AM $ 0.225
-1.30%
$ 244.68 million $ 9.66 million
Jun 23, 5 AM $ 0.228
-0.85%
$ 247.91 million $ 9.17 million
Jun 23, 4 AM $ 0.23
-0.51%
$ 250.02 million $ 9.03 million
Jun 23, 3 AM $ 0.231
+0.18%
$ 251.3 million $ 9.08 million
Jun 23, 2 AM $ 0.23
+0.56%
$ 250.85 million $ 8.99 million
Jun 23, 1 AM $ 0.229
-0.20%
$ 249.45 million $ 9.06 million
Jun 23, 12 AM $ 0.23
+0.31%
$ 249.94 million $ 9.17 million
Jun 22, 11 PM $ 0.229
+0.43%
$ 249.16 million $ 9.38 million
Jun 22, 10 PM $ 0.228
-0.78%
$ 248.09 million $ 9.42 million
Jun 22, 9 PM $ 0.23
-0.21%
$ 250.06 million $ 9.55 million
Jun 22, 8 PM $ 0.23
-0.24%
$ 250.6 million $ 10.03 million
Jun 22, 7 PM $ 0.231
+0.00%
$ 251.2 million $ 10 million
Jun 22, 6 PM $ 0.231
-0.80%
$ 251.19 million $ 9.87 million
Jun 22, 5 PM $ 0.233
-0.56%
$ 253.23 million $ 9.83 million
Jun 22, 4 PM $ 0.234
-0.19%
$ 254.66 million $ 9.77 million
Jun 22, 3 PM $ 0.234
-0.52%
$ 255.13 million $ 9.67 million
Jun 22, 2 PM $ 0.236
-0.61%
$ 256.46 million $ 9.54 million
Jun 22, 1 PM $ 0.237
-0.40%
$ 257.53 million $ 9.38 million
Jun 22, 12 PM $ 0.238
+0.71%
$ 258.58 million $ 9.06 million
Jun 22, 11 AM $ 0.236
+1.28%
$ 256.76 million $ 8.85 million
Jun 22, 10 AM $ 0.233
+1.13%
$ 253.51 million $ 8.6 million
Jun 22, 9 AM $ 0.23
-0.22%
$ 250.68 million $ 8.52 million
Jun 22, 8 AM $ 0.231
-0.09%
$ 251.24 million $ 8.53 million
Jun 22, 7 AM $ 0.231
+0.19%
$ 251.57 million $ 8.51 million
Jun 22, 6 AM $ 0.231
-0.47%
$ 251.09 million $ 8.58 million
Jun 22, 5 AM $ 0.232
+0.43%
$ 252.29 million $ 8.54 million
Jun 22, 4 AM $ 0.231
-0.08%
$ 251.22 million $ 8.48 million
Jun 22, 3 AM $ 0.231
-0.03%
$ 251.43 million $ 8.47 million
Jun 22, 2 AM $ 0.231
-1.07%
$ 251.5 million $ 8.39 million
Jun 22, 1 AM $ 0.234
-0.06%
$ 254.23 million $ 8.29 million
Jun 22, 12 AM $ 0.234
+1.41%
$ 254.38 million $ 8.09 million
Jun 21, 11 PM $ 0.23
-0.95%
$ 250.82 million $ 7.77 million
Jun 21, 10 PM $ 0.233
+0.31%
$ 253.24 million $ 7.65 million
Jun 21, 9 PM $ 0.232
-0.68%
$ 252.45 million $ 7.34 million
Jun 21, 8 PM $ 0.234
-1.10%
$ 254.19 million $ 6.97 million
Jun 21, 7 PM $ 0.236
+0.34%
$ 257.01 million $ 6.94 million
Jun 21, 6 PM $ 0.235
+0.35%
$ 256.13 million $ 6.96 million