Tezos Historical Data

XTZ Page 16
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.247
-0.22%
$ 267.59 million $ 17.56 million
10:54 PM $ 0.248
+0.42%
$ 269.77 million $ 17.57 million
10:53 PM $ 0.247
-0.18%
$ 269.77 million $ 17.56 million
10:52 PM $ 0.248
+0.31%
$ 269.77 million $ 17.56 million
10:51 PM $ 0.248
-0.01%
$ 269.77 million $ 17.55 million
10:50 PM $ 0.248
-0.08%
$ 269.77 million $ 17.55 million
10:49 PM $ 0.248
+0.42%
$ 269.34 million $ 17.55 million
10:48 PM $ 0.247
+0.09%
$ 269.34 million $ 17.55 million
10:47 PM $ 0.247
-0.21%
$ 269.34 million $ 17.55 million
10:46 PM $ 0.247
+0.28%
$ 269.34 million $ 17.54 million
10:45 PM $ 0.246
-0.21%
$ 269.34 million $ 17.55 million
10:44 PM $ 0.247
+0.10%
$ 268.34 million $ 17.55 million
10:43 PM $ 0.247
+0.02%
$ 268.34 million $ 17.55 million
10:42 PM $ 0.247
+0.14%
$ 268.34 million $ 17.54 million
10:41 PM $ 0.246
-0.01%
$ 268.34 million $ 17.53 million
10:40 PM $ 0.246
-0.06%
$ 268.34 million $ 17.53 million
10:39 PM $ 0.246
+0.18%
$ 267.84 million $ 17.52 million
10:38 PM $ 0.246
-0.16%
$ 267.84 million $ 17.52 million
10:37 PM $ 0.246
+0.15%
$ 267.84 million $ 17.52 million
10:36 PM $ 0.246
-0.10%
$ 267.84 million $ 17.51 million
10:35 PM $ 0.246
+0.03%
$ 267.84 million $ 17.51 million
10:34 PM $ 0.246
+0.15%
$ 267.59 million $ 17.51 million
10:33 PM $ 0.246
+0.14%
$ 267.59 million $ 17.51 million
10:32 PM $ 0.246
-0.08%
$ 267.59 million $ 17.5 million
10:31 PM $ 0.246
+0.02%
$ 267.59 million $ 17.5 million
10:30 PM $ 0.246
+0.01%
$ 267.59 million $ 17.49 million
10:29 PM $ 0.245
-0.14%
$ 266.84 million $ 17.49 million
10:28 PM $ 0.246
-0.04%
$ 266.84 million $ 17.48 million
10:27 PM $ 0.246
+0.02%
$ 266.84 million $ 17.47 million
10:26 PM $ 0.246
-0.02%
$ 266.84 million $ 17.46 million
10:25 PM $ 0.246
-0.10%
$ 266.84 million $ 17.46 million
10:24 PM $ 0.246
+0.02%
$ 267.69 million $ 17.47 million
10:23 PM $ 0.246
-0.08%
$ 267.69 million $ 17.46 million
10:22 PM $ 0.246
+0.05%
$ 267.69 million $ 17.45 million
10:21 PM $ 0.246
+0.05%
$ 267.69 million $ 17.45 million
10:20 PM $ 0.246
+0.09%
$ 267.69 million $ 17.45 million
10:19 PM $ 0.246
-0.02%
$ 267.41 million $ 17.44 million
10:18 PM $ 0.246
+0.05%
$ 267.41 million $ 17.43 million
10:17 PM $ 0.246
-0.09%
$ 267.41 million $ 17.43 million
10:16 PM $ 0.246
+0.15%
$ 267.41 million $ 17.43 million
10:15 PM $ 0.246
-0.04%
$ 267.41 million $ 17.42 million
10:14 PM $ 0.246
-0.06%
$ 267.25 million $ 17.41 million
10:13 PM $ 0.246
-0.07%
$ 267.25 million $ 17.4 million
10:12 PM $ 0.246
+0.10%
$ 267.25 million $ 17.39 million
10:11 PM $ 0.246
-0.15%
$ 267.25 million $ 17.38 million
10:10 PM $ 0.246
+0.04%
$ 267.25 million $ 17.38 million
10:09 PM $ 0.246
+0.01%
$ 267.62 million $ 17.37 million
10:08 PM $ 0.246
+0.02%
$ 267.62 million $ 17.37 million
10:07 PM $ 0.246
-0.01%
$ 267.62 million $ 17.36 million
10:06 PM $ 0.246
-0.08%
$ 267.62 million $ 17.37 million