Tezos Historical Data

XTZ Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.372
+0.27%
$ 403.24 million $ 8.43 million
May 4, 3 AM $ 0.371
+0.32%
$ 402.16 million $ 8.29 million
May 4, 2 AM $ 0.37
+1.68%
$ 400.87 million $ 8.37 million
May 4, 1 AM $ 0.364
+0.76%
$ 394.24 million $ 7.93 million
May 4, 12 AM $ 0.361
-0.41%
$ 391.26 million $ 7.89 million
May 3, 11 PM $ 0.363
-0.28%
$ 392.84 million $ 8.07 million
May 3, 10 PM $ 0.364
+0.51%
$ 393.93 million $ 8.05 million
May 3, 9 PM $ 0.362
-0.42%
$ 391.91 million $ 7.96 million
May 3, 8 PM $ 0.363
-0.51%
$ 393.57 million $ 8.05 million
May 3, 7 PM $ 0.365
+0.78%
$ 395.61 million $ 7.94 million
May 3, 6 PM $ 0.362
+0.26%
$ 392.56 million $ 7.86 million
May 3, 5 PM $ 0.361
-0.15%
$ 391.53 million $ 7.94 million
May 3, 4 PM $ 0.362
-0.04%
$ 392.13 million $ 7.81 million
May 3, 3 PM $ 0.362
+0.06%
$ 392.27 million $ 7.76 million
May 3, 2 PM $ 0.362
-0.30%
$ 392.05 million $ 7.71 million
May 3, 1 PM $ 0.363
-0.47%
$ 393.23 million $ 7.47 million
May 3, 12 PM $ 0.365
+0.26%
$ 395.09 million $ 7.43 million
May 3, 11 AM $ 0.364
-0.06%
$ 394.05 million $ 7.36 million
May 3, 10 AM $ 0.364
-0.18%
$ 394.3 million $ 7.23 million
May 3, 9 AM $ 0.365
+0.04%
$ 395 million $ 7.11 million
May 3, 8 AM $ 0.364
+0.13%
$ 394.85 million $ 7.05 million
May 3, 7 AM $ 0.364
-0.01%
$ 394.36 million $ 7.01 million
May 3, 6 AM $ 0.364
-0.15%
$ 394.4 million $ 6.9 million
May 3, 5 AM $ 0.365
-0.30%
$ 394.99 million $ 6.86 million
May 3, 4 AM $ 0.366
-0.30%
$ 396.18 million $ 6.88 million
May 3, 3 AM $ 0.367
+0.64%
$ 397.39 million $ 6.9 million
May 3, 2 AM $ 0.364
+0.55%
$ 394.88 million $ 6.77 million
May 3, 1 AM $ 0.362
-0.48%
$ 392.7 million $ 6.67 million
May 3, 12 AM $ 0.364
-0.52%
$ 394.6 million $ 6.54 million
May 2, 11 PM $ 0.366
-0.54%
$ 396.53 million $ 6.38 million
May 2, 10 PM $ 0.368
-0.26%
$ 398.75 million $ 6.49 million
May 2, 9 PM $ 0.369
+0.19%
$ 399.8 million $ 6.72 million
May 2, 8 PM $ 0.368
-0.10%
$ 399.05 million $ 6.66 million
May 2, 7 PM $ 0.369
+0.04%
$ 399.44 million $ 6.77 million
May 2, 6 PM $ 0.369
+0.07%
$ 399.27 million $ 6.82 million
May 2, 5 PM $ 0.368
-0.58%
$ 398.98 million $ 6.75 million
May 2, 4 PM $ 0.37
+0.69%
$ 401.29 million $ 6.83 million
May 2, 3 PM $ 0.368
+0.32%
$ 398.52 million $ 6.88 million
May 2, 2 PM $ 0.367
+0.14%
$ 397.33 million $ 7.08 million
May 2, 1 PM $ 0.366
+0.20%
$ 396.76 million $ 7.13 million
May 2, 12 PM $ 0.366
+0.10%
$ 395.98 million $ 7.19 million
May 2, 11 AM $ 0.365
-0.36%
$ 395.58 million $ 7.23 million
May 2, 10 AM $ 0.366
+0.01%
$ 397.02 million $ 7.23 million
May 2, 9 AM $ 0.366
+0.08%
$ 397 million $ 7.31 million
May 2, 8 AM $ 0.366
-0.03%
$ 396.7 million $ 7.37 million
May 2, 7 AM $ 0.366
-0.08%
$ 396.8 million $ 7.45 million
May 2, 6 AM $ 0.367
+0.21%
$ 397.12 million $ 7.41 million
May 2, 5 AM $ 0.366
+0.21%
$ 396.27 million $ 7.4 million
May 2, 4 AM $ 0.365
-0.15%
$ 395.44 million $ 7.42 million
May 2, 3 AM $ 0.366
+0.00%
$ 396.05 million $ 7.39 million