Tezos Historical Data

XTZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.388
+0.20%
$ 418.31 million $ 12.06 million
Mar 19, 7 AM $ 0.387
-0.85%
$ 417.49 million $ 11.88 million
Mar 19, 6 AM $ 0.39
-0.31%
$ 421.06 million $ 11.74 million
Mar 19, 5 AM $ 0.391
-0.04%
$ 422.37 million $ 11.76 million
Mar 19, 4 AM $ 0.392
-0.14%
$ 422.54 million $ 11.84 million
Mar 19, 3 AM $ 0.392
-0.36%
$ 423.11 million $ 11.81 million
Mar 19, 2 AM $ 0.394
-1.03%
$ 424.62 million $ 11.66 million
Mar 19, 1 AM $ 0.398
+1.48%
$ 429.06 million $ 11.4 million
Mar 19, 12 AM $ 0.392
-0.36%
$ 422.81 million $ 11.26 million
Mar 18, 11 PM $ 0.393
-0.66%
$ 424.28 million $ 10.96 million
Mar 18, 10 PM $ 0.396
+1.26%
$ 427.06 million $ 9.88 million
Mar 18, 9 PM $ 0.391
+0.44%
$ 421.74 million $ 9.36 million
Mar 18, 8 PM $ 0.389
+0.27%
$ 419.91 million $ 9.36 million
Mar 18, 7 PM $ 0.388
+0.18%
$ 418.76 million $ 9.09 million
Mar 18, 6 PM $ 0.387
-1.40%
$ 418.01 million $ 9.1 million
Mar 18, 5 PM $ 0.393
+1.86%
$ 423.94 million $ 8.67 million
Mar 18, 4 PM $ 0.386
+0.44%
$ 416.18 million $ 8.15 million
Mar 18, 3 PM $ 0.384
+0.55%
$ 414.35 million $ 8.15 million
Mar 18, 2 PM $ 0.382
-0.75%
$ 412.08 million $ 8.24 million
Mar 18, 1 PM $ 0.385
-0.58%
$ 415.18 million $ 8.24 million
Mar 18, 12 PM $ 0.387
-0.50%
$ 417.61 million $ 8.33 million
Mar 18, 11 AM $ 0.389
-2.21%
$ 419.73 million $ 8.36 million
Mar 18, 10 AM $ 0.398
-0.11%
$ 429.21 million $ 8.36 million
Mar 18, 9 AM $ 0.398
+0.20%
$ 429.66 million $ 8.51 million
Mar 18, 8 AM $ 0.397
-0.11%
$ 428.81 million $ 8.76 million
Mar 18, 7 AM $ 0.398
-0.59%
$ 429.37 million $ 8.79 million
Mar 18, 6 AM $ 0.4
-0.82%
$ 431.82 million $ 8.64 million
Mar 18, 5 AM $ 0.404
+0.25%
$ 435.38 million $ 8.65 million
Mar 18, 4 AM $ 0.403
+0.17%
$ 434.28 million $ 8.54 million
Mar 18, 3 AM $ 0.402
+0.41%
$ 433.53 million $ 8.59 million
Mar 18, 2 AM $ 0.4
+0.86%
$ 431.74 million $ 8.76 million
Mar 18, 1 AM $ 0.397
+0.47%
$ 428.04 million $ 8.63 million
Mar 18, 12 AM $ 0.395
-0.42%
$ 426.02 million $ 8.78 million
Mar 17, 11 PM $ 0.397
-0.60%
$ 427.78 million $ 8.86 million
Mar 17, 10 PM $ 0.399
+0.13%
$ 430.34 million $ 8.96 million
Mar 17, 9 PM $ 0.398
-0.11%
$ 429.77 million $ 9.06 million
Mar 17, 8 PM $ 0.399
-0.16%
$ 430.24 million $ 9.2 million
Mar 17, 7 PM $ 0.4
+0.19%
$ 430.94 million $ 9.14 million
Mar 17, 6 PM $ 0.399
-0.21%
$ 430.14 million $ 9.03 million
Mar 17, 5 PM $ 0.4
+0.61%
$ 431.03 million $ 9.11 million
Mar 17, 4 PM $ 0.397
-0.31%
$ 428.42 million $ 9.32 million
Mar 17, 3 PM $ 0.398
+0.34%
$ 429.52 million $ 9.34 million
Mar 17, 2 PM $ 0.397
+0.68%
$ 428.32 million $ 9.44 million
Mar 17, 1 PM $ 0.394
-0.83%
$ 425.44 million $ 9.74 million
Mar 17, 12 PM $ 0.398
-1.22%
$ 428.99 million $ 9.6 million
Mar 17, 11 AM $ 0.403
+0.46%
$ 434.28 million $ 9.51 million
Mar 17, 10 AM $ 0.401
+0.33%
$ 432.29 million $ 9.41 million
Mar 17, 9 AM $ 0.399
+1.54%
$ 430.86 million $ 9.23 million
Mar 17, 8 AM $ 0.393
-0.11%
$ 424.31 million $ 8.97 million
Mar 17, 7 AM $ 0.394
+0.28%
$ 424.87 million $ 9.13 million