Tezos Historical Data

XTZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.236
+0.34%
$ 257.01 million $ 6.94 million
Jun 21, 6 PM $ 0.235
+0.35%
$ 256.13 million $ 6.96 million
Jun 21, 5 PM $ 0.235
-0.23%
$ 255.25 million $ 6.96 million
Jun 21, 4 PM $ 0.235
-0.45%
$ 255.84 million $ 7.28 million
Jun 21, 3 PM $ 0.236
+0.54%
$ 257 million $ 7.33 million
Jun 21, 2 PM $ 0.235
-0.28%
$ 255.6 million $ 7.4 million
Jun 21, 1 PM $ 0.236
-0.23%
$ 256.33 million $ 7.48 million
Jun 21, 12 PM $ 0.236
+0.62%
$ 256.92 million $ 7.7 million
Jun 21, 11 AM $ 0.235
-0.54%
$ 255.34 million $ 7.67 million
Jun 21, 10 AM $ 0.236
+0.71%
$ 256.74 million $ 7.72 million
Jun 21, 9 AM $ 0.234
+0.23%
$ 254.94 million $ 7.54 million
Jun 21, 8 AM $ 0.234
-0.80%
$ 254.35 million $ 7.54 million
Jun 21, 7 AM $ 0.236
+0.17%
$ 256.39 million $ 7.56 million
Jun 21, 6 AM $ 0.235
-0.26%
$ 255.96 million $ 7.53 million
Jun 21, 5 AM $ 0.236
-0.34%
$ 256.63 million $ 7.5 million
Jun 21, 4 AM $ 0.237
-0.49%
$ 257.51 million $ 7.47 million
Jun 21, 3 AM $ 0.238
-0.10%
$ 258.78 million $ 7.52 million
Jun 21, 2 AM $ 0.238
-0.50%
$ 259.03 million $ 7.61 million
Jun 21, 1 AM $ 0.239
-0.22%
$ 260.34 million $ 7.83 million
Jun 21, 12 AM $ 0.24
+0.39%
$ 260.91 million $ 8.05 million
Jun 20, 11 PM $ 0.239
-0.41%
$ 259.88 million $ 8.61 million
Jun 20, 10 PM $ 0.24
+0.10%
$ 260.96 million $ 9.66 million
Jun 20, 9 PM $ 0.24
+0.57%
$ 260.71 million $ 9.74 million
Jun 20, 8 PM $ 0.238
-0.20%
$ 259.23 million $ 9.7 million
Jun 20, 7 PM $ 0.239
-0.05%
$ 259.75 million $ 10 million
Jun 20, 6 PM $ 0.239
+0.28%
$ 259.89 million $ 10.29 million
Jun 20, 5 PM $ 0.238
-0.75%
$ 259.18 million $ 10.37 million
Jun 20, 4 PM $ 0.24
-0.80%
$ 261.13 million $ 10.47 million
Jun 20, 3 PM $ 0.242
+0.24%
$ 263.22 million $ 10.57 million
Jun 20, 2 PM $ 0.241
+0.75%
$ 262.6 million $ 10.52 million
Jun 20, 1 PM $ 0.239
+0.13%
$ 260.65 million $ 10.52 million
Jun 20, 12 PM $ 0.239
-0.31%
$ 260.31 million $ 10.46 million
Jun 20, 11 AM $ 0.24
-0.70%
$ 261.13 million $ 10.59 million
Jun 20, 10 AM $ 0.242
-0.55%
$ 262.98 million $ 10.64 million
Jun 20, 9 AM $ 0.243
+1.39%
$ 264.43 million $ 10.62 million
Jun 20, 8 AM $ 0.24
-0.04%
$ 260.82 million $ 10.6 million
Jun 20, 7 AM $ 0.24
-0.27%
$ 260.92 million $ 10.64 million
Jun 20, 6 AM $ 0.24
+0.05%
$ 261.63 million $ 10.72 million
Jun 20, 5 AM $ 0.24
-0.21%
$ 261.62 million $ 10.75 million
Jun 20, 4 AM $ 0.241
+0.92%
$ 262.18 million $ 10.79 million
Jun 20, 3 AM $ 0.239
+0.22%
$ 259.79 million $ 10.96 million
Jun 20, 2 AM $ 0.238
+0.03%
$ 259.23 million $ 11.22 million
Jun 20, 1 AM $ 0.238
-0.59%
$ 259.55 million $ 11.08 million
Jun 20, 12 AM $ 0.24
-1.82%
$ 261.23 million $ 11.06 million
Jun 19, 11 PM $ 0.244
+1.88%
$ 266.05 million $ 10.61 million
Jun 19, 10 PM $ 0.24
+1.34%
$ 261.14 million $ 9.64 million
Jun 19, 9 PM $ 0.237
-0.30%
$ 257.68 million $ 9.55 million
Jun 19, 8 PM $ 0.237
-0.63%
$ 258.45 million $ 9.51 million
Jun 19, 7 PM $ 0.239
+0.35%
$ 260.09 million $ 9.24 million
Jun 19, 6 PM $ 0.238
+0.03%
$ 259.19 million $ 8.95 million