Tezos Historical Data

XTZ Page 17
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.228
-0.02%
$ 248.56 million $ 12.24 million
1:57 PM $ 0.228
-0.06%
$ 248.56 million $ 12.25 million
1:56 PM $ 0.228
-0.02%
$ 248.56 million $ 12.23 million
1:55 PM $ 0.228
-0.02%
$ 248.56 million $ 12.23 million
1:54 PM $ 0.228
-0.04%
$ 248.81 million $ 12.25 million
1:53 PM $ 0.228
-0.49%
$ 248.81 million $ 12.24 million
1:52 PM $ 0.229
+0.05%
$ 248.81 million $ 12.22 million
1:51 PM $ 0.228
-0.47%
$ 248.81 million $ 12.19 million
1:50 PM $ 0.229
-0.05%
$ 248.81 million $ 12.17 million
1:49 PM $ 0.229
+0.00%
$ 250.05 million $ 12.16 million
1:48 PM $ 0.229
+0.55%
$ 250.05 million $ 12.18 million
1:47 PM $ 0.228
-0.52%
$ 250.05 million $ 12.19 million
1:46 PM $ 0.229
-0.02%
$ 250.05 million $ 12.23 million
1:45 PM $ 0.229
+0.58%
$ 250.05 million $ 12.27 million
1:44 PM $ 0.228
-0.62%
$ 248.6 million $ 12.3 million
1:43 PM $ 0.229
+0.01%
$ 248.6 million $ 12.33 million
1:42 PM $ 0.229
+0.96%
$ 248.6 million $ 12.35 million
1:41 PM $ 0.227
+0.01%
$ 248.6 million $ 12.4 million
1:40 PM $ 0.227
-0.01%
$ 248.6 million $ 12.43 million
1:39 PM $ 0.227
+0.00%
$ 247.84 million $ 12.43 million
1:38 PM $ 0.227
+0.01%
$ 247.84 million $ 12.43 million
1:37 PM $ 0.227
+0.02%
$ 247.84 million $ 12.42 million
1:36 PM $ 0.227
+0.00%
$ 247.84 million $ 12.42 million
1:35 PM $ 0.227
+0.01%
$ 247.84 million $ 12.42 million
1:34 PM $ 0.227
+0.00%
$ 247.77 million $ 12.42 million
1:33 PM $ 0.227
+0.01%
$ 247.77 million $ 12.43 million
1:32 PM $ 0.227
-0.02%
$ 247.77 million $ 12.42 million
1:31 PM $ 0.227
-0.01%
$ 247.77 million $ 12.42 million
1:30 PM $ 0.227
-0.01%
$ 247.77 million $ 12.42 million
1:29 PM $ 0.227
+0.00%
$ 247.85 million $ 12.42 million
1:28 PM $ 0.227
+0.00%
$ 247.85 million $ 12.42 million
1:27 PM $ 0.227
-0.04%
$ 247.85 million $ 12.42 million
1:26 PM $ 0.227
-0.01%
$ 247.85 million $ 12.41 million
1:25 PM $ 0.227
-0.01%
$ 247.85 million $ 12.41 million
1:24 PM $ 0.227
+0.02%
$ 248 million $ 12.41 million
1:23 PM $ 0.227
-0.01%
$ 248 million $ 12.41 million
1:22 PM $ 0.227
+0.00%
$ 248 million $ 12.41 million
1:21 PM $ 0.227
+0.00%
$ 248 million $ 12.41 million
1:20 PM $ 0.227
+0.01%
$ 248 million $ 12.41 million
1:19 PM $ 0.227
+0.01%
$ 247.96 million $ 12.41 million
1:18 PM $ 0.227
+0.01%
$ 247.96 million $ 12.41 million
1:17 PM $ 0.227
+0.02%
$ 247.96 million $ 12.4 million
1:16 PM $ 0.227
+0.01%
$ 247.96 million $ 12.42 million
1:15 PM $ 0.227
+0.01%
$ 247.96 million $ 12.44 million
1:14 PM $ 0.227
-0.01%
$ 247.8 million $ 12.43 million
1:13 PM $ 0.227
-0.02%
$ 247.8 million $ 12.43 million
1:12 PM $ 0.227
-0.01%
$ 247.8 million $ 12.44 million
1:11 PM $ 0.227
+0.02%
$ 247.8 million $ 12.43 million
1:10 PM $ 0.227
-0.05%
$ 247.8 million $ 12.43 million
1:09 PM $ 0.227
+0.00%
$ 247.95 million $ 12.42 million