Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.989
+0.39%
$971.98 million $42.61 million
May 20, 2024 $0.985
+8.18%
$968.02 million $34.52 million
May 19, 2024 $0.911
-3.78%
$894.5 million $20.78 million
May 18, 2024 $0.947
+0.67%
$929.62 million $23.19 million
May 17, 2024 $0.94
+1.79%
$923.4 million $31.22 million
May 16, 2024 $0.924
+0.78%
$907.07 million $35.61 million
May 15, 2024 $0.917
+5.38%
$899.85 million $35.32 million
May 14, 2024 $0.87
-1.75%
$853.88 million $49.04 million
May 13, 2024 $0.885
-0.60%
$869 million $34.73 million
May 12, 2024 $0.891
-1.85%
$874.13 million $18.38 million
May 11, 2024 $0.908
-0.24%
$890.59 million $21.08 million
May 10, 2024 $0.91
-3.21%
$892.5 million $29.45 million
May 9, 2024 $0.94
+2.00%
$922.05 million $21.95 million
May 8, 2024 $0.921
-0.22%
$903.91 million $32.84 million
May 7, 2024 $0.923
-1.79%
$905.65 million $31.06 million
May 6, 2024 $0.94
-2.68%
$922.05 million $29.99 million
May 5, 2024 $0.966
+0.03%
$947.22 million $22.79 million
May 4, 2024 $0.966
-1.13%
$946.91 million $29.02 million
May 3, 2024 $0.977
+4.17%
$957.65 million $33.25 million
May 2, 2024 $0.938
+1.27%
$919.17 million $27.16 million
May 1, 2024 $0.926
+1.19%
$907.46 million $38.01 million
Apr 30, 2024 $0.915
-7.13%
$896.76 million $36.7 million
Apr 29, 2024 $0.985
-1.05%
$965.61 million $28.76 million
Apr 28, 2024 $0.996
-1.18%
$975.65 million $24.9 million
Apr 27, 2024 $1.01
+0.84%
$987.25 million $29.55 million
Apr 26, 2024 $0.999
-1.53%
$978.94 million $30.19 million
Apr 25, 2024 $1.01
+0.59%
$993.95 million $58.98 million
Apr 24, 2024 $1.01
-3.85%
$988.08 million $36.6 million
Apr 23, 2024 $1.05
-1.26%
$1.03 billion $24.1 million
Apr 22, 2024 $1.06
+2.11%
$1.04 billion $24.92 million
Apr 21, 2024 $1.04
-3.71%
$1.02 billion $25.34 million
Apr 20, 2024 $1.08
+9.79%
$1.06 billion $32.6 million
Apr 19, 2024 $0.985
+1.06%
$963.55 million $41.01 million
Apr 18, 2024 $0.974
+2.98%
$953.12 million $37.56 million
Apr 17, 2024 $0.946
-5.62%
$925.56 million $41.29 million
Apr 16, 2024 $1
+0.43%
$980.57 million $51.26 million
Apr 15, 2024 $0.998
-4.76%
$976.34 million $49.79 million
Apr 14, 2024 $1.05
+6.16%
$1.02 billion $51.9 million
Apr 13, 2024 $0.987
-10.47%
$965.2 million $80.1 million
Apr 12, 2024 $1.1
-14.08%
$1.08 billion $63.65 million
Apr 11, 2024 $1.28
+0.71%
$1.23 billion $46.74 million
Apr 10, 2024 $1.27
+0.70%
$1.22 billion $32.63 million
Apr 9, 2024 $1.27
-4.67%
$1.21 billion $33.01 million
Apr 8, 2024 $1.33
+4.45%
$1.27 billion $30.1 million
Apr 7, 2024 $1.27
+0.47%
$1.22 billion $20.57 million
Apr 6, 2024 $1.26
+1.14%
$1.21 billion $22.75 million
Apr 5, 2024 $1.25
-1.49%
$1.2 billion $29.66 million
Apr 4, 2024 $1.27
+4.39%
$1.21 billion $25.71 million
Apr 3, 2024 $1.22
-1.25%
$1.16 billion $30.67 million
Apr 2, 2024 $1.23
-8.83%
$1.18 billion $44.54 million